Calvert Balanced Fund Class I (CBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.33
-0.40 (-0.82%)
Feb 4, 2026, 8:05 AM EST
CBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | - | - |
| Feb 3, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.82% |
| Feb 2, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.37% |
| Jan 30, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.55% |
| Jan 29, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.31% |
| Jan 28, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.22% |
| Jan 27, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.20% |
| Jan 26, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.45% |
| Jan 23, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.02% |
| Jan 22, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.21% |
| Jan 21, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.72% |
| Jan 20, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.55% |
| Jan 16, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.06% |
| Jan 15, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.25% |
| Jan 14, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.35% |
| Jan 13, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.02% |
| Jan 12, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.04% |
| Jan 9, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.61% |
| Jan 8, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.33% |
| Jan 7, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.02% |
| Jan 6, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.43% |
| Jan 5, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.47% |
| Jan 2, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.14% |
| Dec 31, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.57% |
| Dec 30, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.08% |
| Dec 29, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -3.67% |
| Dec 26, 2025 | 48.84 | 48.84 | 48.84 | 50.65 | 48.84 | 0.12% |
| Dec 24, 2025 | 48.78 | 48.78 | 48.78 | 50.59 | 48.78 | 0.26% |
| Dec 23, 2025 | 48.66 | 48.66 | 48.66 | 50.46 | 48.66 | 0.40% |
| Dec 22, 2025 | 48.46 | 48.46 | 48.46 | 50.26 | 48.46 | 0.36% |
| Dec 19, 2025 | 48.29 | 48.29 | 48.29 | 50.08 | 48.29 | 0.72% |
| Dec 18, 2025 | 47.94 | 47.94 | 47.94 | 49.72 | 47.94 | 0.63% |
| Dec 17, 2025 | 47.64 | 47.64 | 47.64 | 49.41 | 47.64 | -0.80% |
| Dec 16, 2025 | 48.03 | 48.03 | 48.03 | 49.81 | 48.03 | -0.14% |
| Dec 15, 2025 | 48.10 | 48.10 | 48.10 | 49.88 | 48.10 | -0.22% |
| Dec 12, 2025 | 48.20 | 48.20 | 48.20 | 49.99 | 48.20 | -1.07% |
| Dec 11, 2025 | 48.72 | 48.72 | 48.72 | 50.53 | 48.72 | 0.22% |
| Dec 10, 2025 | 48.62 | 48.62 | 48.62 | 50.42 | 48.62 | 0.42% |
| Dec 9, 2025 | 48.42 | 48.42 | 48.42 | 50.21 | 48.41 | 0.02% |
| Dec 8, 2025 | 48.41 | 48.41 | 48.41 | 50.20 | 48.41 | -0.34% |
| Dec 5, 2025 | 48.57 | 48.57 | 48.57 | 50.37 | 48.57 | -0.02% |
| Dec 4, 2025 | 48.58 | 48.58 | 48.58 | 50.38 | 48.58 | -0.10% |
| Dec 3, 2025 | 48.63 | 48.63 | 48.63 | 50.43 | 48.63 | 0.08% |
| Dec 2, 2025 | 48.59 | 48.59 | 48.59 | 50.39 | 48.59 | 0.08% |
| Dec 1, 2025 | 48.55 | 48.55 | 48.55 | 50.35 | 48.55 | -0.51% |
| Nov 28, 2025 | 48.80 | 48.80 | 48.80 | 50.61 | 48.80 | 0.22% |
| Nov 26, 2025 | 48.69 | 48.69 | 48.69 | 50.50 | 48.69 | 0.44% |
| Nov 25, 2025 | 48.48 | 48.48 | 48.48 | 50.28 | 48.48 | 0.72% |
| Nov 24, 2025 | 48.14 | 48.14 | 48.14 | 49.92 | 48.14 | 1.05% |
| Nov 21, 2025 | 47.63 | 47.63 | 47.63 | 49.40 | 47.63 | 0.80% |