CBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	46.07	46.07	46.07	46.07	46.07	-0.17%
Jun 18, 2025	46.15	46.15	46.15	46.15	46.15	-0.11%
Jun 17, 2025	46.20	46.20	46.20	46.20	46.20	-0.30%
Jun 16, 2025	46.34	46.34	46.34	46.34	46.34	0.52%
Jun 13, 2025	46.10	46.10	46.10	46.10	46.10	-0.92%
Jun 12, 2025	46.53	46.53	46.53	46.53	46.53	0.37%
Jun 11, 2025	46.36	46.36	46.36	46.36	46.36	0.06%
Jun 10, 2025	46.33	46.33	46.33	46.33	46.33	0.26%
Jun 9, 2025	46.21	46.21	46.21	46.21	46.21	-0.02%
Jun 6, 2025	46.22	46.22	46.22	46.22	46.22	0.28%
Jun 5, 2025	46.09	46.09	46.09	46.09	46.09	-0.15%
Jun 4, 2025	46.16	46.16	46.16	46.16	46.16	0.33%
Jun 3, 2025	46.01	46.01	46.01	46.01	46.01	0.24%
Jun 2, 2025	45.90	45.90	45.90	45.90	45.90	0.11%
May 30, 2025	45.85	45.85	45.85	45.85	45.85	0.17%
May 29, 2025	45.77	45.77	45.77	45.77	45.77	0.39%
May 28, 2025	45.59	45.59	45.59	45.59	45.59	-0.33%
May 27, 2025	45.74	45.74	45.74	45.74	45.74	1.33%
May 23, 2025	45.14	45.14	45.14	45.14	45.14	-0.46%
May 22, 2025	45.35	45.35	45.35	45.35	45.35	0.09%
May 21, 2025	45.31	45.31	45.31	45.31	45.31	-1.37%
May 20, 2025	45.94	45.94	45.94	45.94	45.94	-0.33%
May 19, 2025	46.09	46.09	46.09	46.09	46.09	0.17%
May 16, 2025	46.01	46.01	46.01	46.01	46.01	0.55%
May 15, 2025	45.76	45.76	45.76	45.76	45.76	0.42%
May 14, 2025	45.57	45.57	45.57	45.57	45.57	0.02%
May 13, 2025	45.56	45.56	45.56	45.56	45.56	0.46%
May 12, 2025	45.35	45.35	45.35	45.35	45.35	1.66%
May 9, 2025	44.61	44.61	44.61	44.61	44.61	-0.11%
May 8, 2025	44.66	44.66	44.66	44.66	44.66	0.07%
May 7, 2025	44.63	44.63	44.63	44.63	44.63	0.31%
May 6, 2025	44.49	44.49	44.49	44.49	44.49	-0.22%
May 5, 2025	44.59	44.59	44.59	44.59	44.59	-0.34%
May 2, 2025	44.74	44.74	44.74	44.74	44.74	0.74%
May 1, 2025	44.41	44.41	44.41	44.41	44.41	0.43%
Apr 30, 2025	44.22	44.22	44.22	44.22	44.22	0.09%
Apr 29, 2025	44.18	44.18	44.18	44.18	44.18	0.55%
Apr 28, 2025	43.94	43.94	43.94	43.94	43.94	0.07%
Apr 25, 2025	43.91	43.91	43.91	43.91	43.91	0.55%
Apr 24, 2025	43.67	43.67	43.67	43.67	43.67	1.61%
Apr 23, 2025	42.98	42.98	42.98	42.98	42.98	0.94%
Apr 22, 2025	42.58	42.58	42.58	42.58	42.58	1.60%
Apr 21, 2025	41.91	41.91	41.91	41.91	41.91	-1.69%
Apr 17, 2025	42.63	42.63	42.63	42.63	42.63	-0.19%
Apr 16, 2025	42.71	42.71	42.71	42.71	42.71	-1.16%
Apr 15, 2025	43.21	43.21	43.21	43.21	43.21	0.02%
Apr 14, 2025	43.20	43.20	43.20	43.20	43.20	0.75%
Apr 11, 2025	42.88	42.88	42.88	42.88	42.88	0.94%
Apr 10, 2025	42.48	42.48	42.48	42.48	42.48	-2.10%
Apr 9, 2025	43.39	43.39	43.39	43.39	43.39	5.24%