Calvert Balanced I (CBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.10
+0.06 (0.12%)
Oct 16, 2025, 8:05 AM EDT
CBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.12% |
| Oct 14, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.10% |
| Oct 13, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.97% |
| Oct 10, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.58% |
| Oct 9, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.20% |
| Oct 8, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.39% |
| Oct 7, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.28% |
| Oct 6, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.08% |
| Oct 3, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.06% |
| Oct 2, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.06% |
| Oct 1, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.35% |
| Sep 30, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.24% |
| Sep 29, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.20% |
| Sep 26, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.10% |
| Sep 25, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.35% |
| Sep 24, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.43% |
| Sep 23, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.44% |
| Sep 22, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.24% |
| Sep 19, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.22% |
| Sep 18, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.28% |
| Sep 17, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.20% |
| Sep 16, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.14% |
| Sep 15, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.37% |
| Sep 12, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.18% |
| Sep 11, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.63% |
| Sep 10, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.18% |
| Sep 9, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.02% |
| Sep 8, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.41% |
| Sep 5, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.02% |
| Sep 4, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.74% |
| Sep 3, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.64% |
| Sep 2, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.52% |
| Aug 29, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.51% |
| Aug 28, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.27% |
| Aug 27, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.10% |
| Aug 26, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.35% |
| Aug 25, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.33% |
| Aug 22, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.08% |
| Aug 21, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.33% |
| Aug 20, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.12% |
| Aug 19, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.25% |
| Aug 18, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.10% |
| Aug 15, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.25% |
| Aug 14, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.06% |
| Aug 13, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.33% |
| Aug 12, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.69% |
| Aug 11, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.21% |
| Aug 8, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.31% |
| Aug 7, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.17% |
| Aug 6, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.50% |