Calvert Balanced Fund Class I (CBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.81
-0.19 (-0.40%)
At close: Mar 5, 2026
CBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | - | - |
| Mar 5, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.40% |
| Mar 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.19% |
| Mar 3, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.62% |
| Mar 2, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.31% |
| Feb 27, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.06% |
| Feb 26, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.62% |
| Feb 25, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.45% |
| Feb 24, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.50% |
| Feb 23, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.41% |
| Feb 20, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.48% |
| Feb 19, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.10% |
| Feb 18, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.23% |
| Feb 17, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.29% |
| Feb 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Feb 12, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.72% |
| Feb 11, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.10% |
| Feb 10, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.33% |
| Feb 9, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.39% |
| Feb 6, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.13% |
| Feb 5, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.77% |
| Feb 4, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.27% |
| Feb 3, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.82% |
| Feb 2, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.37% |
| Jan 30, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.55% |
| Jan 29, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.31% |
| Jan 28, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.22% |
| Jan 27, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.20% |
| Jan 26, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.45% |
| Jan 23, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.02% |
| Jan 22, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.21% |
| Jan 21, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.72% |
| Jan 20, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.55% |
| Jan 16, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.06% |
| Jan 15, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.25% |
| Jan 14, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.35% |
| Jan 13, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.02% |
| Jan 12, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.04% |
| Jan 9, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.61% |
| Jan 8, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.33% |
| Jan 7, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.02% |
| Jan 6, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.43% |
| Jan 5, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.47% |
| Jan 2, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.14% |
| Dec 31, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.57% |
| Dec 30, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.08% |
| Dec 29, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -3.67% |
| Dec 26, 2025 | 48.84 | 48.84 | 48.84 | 50.65 | 48.84 | 0.12% |
| Dec 24, 2025 | 48.78 | 48.78 | 48.78 | 50.59 | 48.78 | 0.26% |
| Dec 23, 2025 | 48.66 | 48.66 | 48.66 | 50.46 | 48.66 | 0.40% |