Calvert Balanced Fund Class I (CBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.86
+0.20 (0.40%)
Oct 15, 2026, 4:00 PM EST
CBAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.40% |
| Oct 14, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.84% |
| Oct 13, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.08% |
| Oct 12, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.24% |
| Oct 9, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.56% |
| Oct 8, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.56% |
| Oct 7, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.12% |
| Oct 6, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.62% |
| Oct 5, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.52% |
| Oct 2, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.36% |
| Oct 1, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.24% |
| Sep 30, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.14% |
| Sep 29, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.14% |
| Sep 28, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.46% |
| Sep 25, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.80 | 0.48% |
| Sep 24, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.56 | -0.12% |
| Sep 23, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.62 | -0.92% |
| Sep 22, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.08 | 0.02% |
| Sep 21, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.07 | 1.19% |
| Sep 18, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.48 | 0.24% |
| Sep 17, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.36 | 0.96% |
| Sep 16, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 48.89 | -0.22% |
| Sep 15, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.00 | -0.47% |
| Sep 14, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.23 | -0.60% |
| Sep 11, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.53 | 0.51% |
| Sep 10, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.28 | -0.80% |
| Sep 9, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.68 | -0.62% |
| Sep 8, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.99 | -0.42% |
| Sep 4, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.20 | - |
| Sep 3, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.20 | 0.68% |
| Sep 2, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.86 | 0.20% |
| Sep 1, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.76 | -0.66% |
| Aug 31, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.09 | -0.42% |
| Aug 28, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.30 | -0.49% |
| Aug 27, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.55 | 0.48% |
| Aug 26, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.31 | -0.12% |
| Aug 25, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.37 | 0.34% |
| Aug 24, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.20 | -0.18% |
| Aug 21, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.29 | 0.26% |
| Aug 20, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.16 | -0.69% |
| Aug 19, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.51 | - |
| Aug 18, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.51 | -0.63% |
| Aug 17, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.83 | -0.27% |
| Aug 14, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 50.97 | -0.19% |
| Aug 13, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.07 | 0.37% |
| Aug 12, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 50.88 | 0.28% |
| Aug 11, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.74 | -0.10% |
| Aug 10, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.79 | -0.16% |
| Aug 7, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 50.87 | 0.27% |
| Aug 6, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.73 | -0.10% |