CBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	48.51	48.51	48.51	48.51	48.51	0.46%
Nov 5, 2026	48.29	48.29	48.29	48.29	48.29	-2.90%
Nov 4, 2026	49.73	49.73	49.73	49.73	49.73	0.89%
Nov 3, 2026	49.29	49.29	49.29	49.29	49.29	0.33%
Nov 2, 2026	49.13	49.13	49.13	49.13	49.13	-0.26%
Oct 30, 2026	49.26	49.26	49.26	49.26	49.26	-1.00%
Oct 29, 2026	49.76	49.76	49.76	49.76	49.76	-0.20%
Oct 28, 2026	49.86	49.86	49.86	49.86	49.86	0.18%
Oct 27, 2026	49.77	49.77	49.77	49.77	49.77	0.65%
Oct 26, 2026	49.45	49.45	49.45	49.45	49.45	0.55%
Oct 23, 2026	49.18	49.18	49.18	49.18	49.18	-0.30%
Oct 22, 2026	49.33	49.33	49.33	49.33	49.33	-0.88%
Oct 21, 2026	49.77	49.77	49.77	49.77	49.77	0.22%
Oct 20, 2026	49.66	49.66	49.66	49.66	49.66	0.16%
Oct 19, 2026	49.58	49.58	49.58	49.58	49.58	0.22%
Oct 16, 2026	49.47	49.47	49.47	49.47	49.47	-0.78%
Oct 15, 2026	49.86	49.86	49.86	49.86	49.86	0.40%
Oct 14, 2026	49.66	49.66	49.66	49.66	49.66	-0.84%
Oct 13, 2026	50.08	50.08	50.08	50.08	50.08	-0.08%
Oct 12, 2026	50.12	50.12	50.12	50.12	50.12	-0.24%
Oct 9, 2026	50.24	50.24	50.24	50.24	50.24	0.56%
Oct 8, 2026	49.96	49.96	49.96	49.96	49.96	-0.56%
Oct 7, 2026	50.24	50.24	50.24	50.24	50.24	-0.12%
Oct 6, 2026	50.30	50.30	50.30	50.30	50.30	0.62%
Oct 5, 2026	49.99	49.99	49.99	49.99	49.99	0.52%
Oct 2, 2026	49.73	49.73	49.73	49.73	49.73	0.36%
Oct 1, 2026	49.55	49.55	49.55	49.55	49.55	0.24%
Sep 30, 2026	49.43	49.43	49.43	49.43	49.43	-0.14%
Sep 29, 2026	49.50	49.50	49.50	49.50	49.50	-0.14%
Sep 28, 2026	49.57	49.57	49.57	49.57	49.57	-0.46%
Sep 25, 2026	49.96	49.96	49.96	49.96	49.80	0.48%
Sep 24, 2026	49.72	49.72	49.72	49.72	49.56	-0.12%
Sep 23, 2026	49.78	49.78	49.78	49.78	49.62	-0.92%
Sep 22, 2026	50.24	50.24	50.24	50.24	50.08	0.02%
Sep 21, 2026	50.23	50.23	50.23	50.23	50.07	1.19%
Sep 18, 2026	49.64	49.64	49.64	49.64	49.48	0.24%
Sep 17, 2026	49.52	49.52	49.52	49.52	49.36	0.96%
Sep 16, 2026	49.05	49.05	49.05	49.05	48.89	-0.22%
Sep 15, 2026	49.16	49.16	49.16	49.16	49.00	-0.47%
Sep 14, 2026	49.39	49.39	49.39	49.39	49.23	-0.60%
Sep 11, 2026	49.69	49.69	49.69	49.69	49.53	0.51%
Sep 10, 2026	49.44	49.44	49.44	49.44	49.28	-0.80%
Sep 9, 2026	49.84	49.84	49.84	49.84	49.68	-0.62%
Sep 8, 2026	50.15	50.15	50.15	50.15	49.99	-0.42%
Sep 4, 2026	50.36	50.36	50.36	50.36	50.20	-
Sep 3, 2026	50.36	50.36	50.36	50.36	50.20	0.68%
Sep 2, 2026	50.02	50.02	50.02	50.02	49.86	0.20%
Sep 1, 2026	49.92	49.92	49.92	49.92	49.76	-0.66%
Aug 31, 2026	50.25	50.25	50.25	50.25	50.09	-0.42%
Aug 28, 2026	50.46	50.46	50.46	50.46	50.30	-0.49%