CBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	50.47	50.47	50.47	50.47	-	-
Aug 26, 2026	50.47	50.47	50.47	50.47	50.47	-0.12%
Aug 25, 2026	50.53	50.53	50.53	50.53	50.53	0.34%
Aug 24, 2026	50.36	50.36	50.36	50.36	50.36	-0.18%
Aug 21, 2026	50.45	50.45	50.45	50.45	50.45	0.26%
Aug 20, 2026	50.32	50.32	50.32	50.32	50.32	-0.69%
Aug 19, 2026	50.67	50.67	50.67	50.67	50.67	-
Aug 18, 2026	50.67	50.67	50.67	50.67	50.67	-0.63%
Aug 17, 2026	50.99	50.99	50.99	50.99	50.99	-0.27%
Aug 14, 2026	51.13	51.13	51.13	51.13	51.13	-0.20%
Aug 13, 2026	51.23	51.23	51.23	51.23	51.23	0.37%
Aug 12, 2026	51.04	51.04	51.04	51.04	51.04	0.28%
Aug 11, 2026	50.90	50.90	50.90	50.90	50.90	-0.10%
Aug 10, 2026	50.95	50.95	50.95	50.95	50.95	-0.16%
Aug 7, 2026	51.03	51.03	51.03	51.03	51.03	0.28%
Aug 6, 2026	50.89	50.89	50.89	50.89	50.89	-0.10%
Aug 5, 2026	50.94	50.94	50.94	50.94	50.94	-0.06%
Aug 4, 2026	50.97	50.97	50.97	50.97	50.97	1.17%
Aug 3, 2026	50.38	50.38	50.38	50.38	50.38	0.96%
Jul 31, 2026	49.90	49.90	49.90	49.90	49.90	0.58%
Jul 30, 2026	49.61	49.61	49.61	49.61	49.61	1.62%
Jul 29, 2026	48.82	48.82	48.82	48.82	48.82	-1.07%
Jul 28, 2026	49.35	49.35	49.35	49.35	49.35	-0.04%
Jul 27, 2026	49.37	49.37	49.37	49.37	49.37	0.06%
Jul 24, 2026	49.34	49.34	49.34	49.34	49.34	-0.02%
Jul 23, 2026	49.35	49.35	49.35	49.35	49.35	-0.82%
Jul 22, 2026	49.76	49.76	49.76	49.76	49.76	-0.08%
Jul 21, 2026	49.80	49.80	49.80	49.80	49.80	0.63%
Jul 20, 2026	49.49	49.49	49.49	49.49	49.49	-0.12%
Jul 17, 2026	49.55	49.55	49.55	49.55	49.55	-0.72%
Jul 16, 2026	49.91	49.91	49.91	49.91	49.91	-0.54%
Jul 15, 2026	50.18	50.18	50.18	50.18	50.18	0.48%
Jul 14, 2026	49.94	49.94	49.94	49.94	49.94	0.67%
Jul 13, 2026	49.61	49.61	49.61	49.61	49.61	-0.68%
Jul 10, 2026	49.95	49.95	49.95	49.95	49.95	0.04%
Jul 9, 2026	49.93	49.93	49.93	49.93	49.93	0.62%
Jul 8, 2026	49.62	49.62	49.62	49.62	49.62	-0.04%
Jul 7, 2026	49.64	49.64	49.64	49.64	49.64	-0.60%
Jul 6, 2026	49.94	49.94	49.94	49.94	49.94	0.48%
Jul 2, 2026	49.70	49.70	49.70	49.70	49.70	-
Jul 1, 2026	49.70	49.70	49.70	49.70	49.70	-0.42%
Jun 30, 2026	49.91	49.91	49.91	49.91	49.91	0.52%
Jun 29, 2026	49.65	49.65	49.65	49.65	49.65	0.79%
Jun 26, 2026	49.26	49.26	49.26	49.26	49.26	-0.08%
Jun 25, 2026	49.49	49.49	49.49	49.49	49.30	-0.06%
Jun 24, 2026	49.52	49.52	49.52	49.52	49.33	0.14%
Jun 23, 2026	49.45	49.45	49.45	49.45	49.26	-1.16%
Jun 22, 2026	50.03	50.03	50.03	50.03	49.84	-0.44%
Jun 18, 2026	50.25	50.25	50.25	50.25	50.06	0.91%
Jun 17, 2026	49.80	49.80	49.80	49.80	49.61	-0.70%