CBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	49.91	49.91	49.91	49.91	-	-
Jun 30, 2026	49.91	49.91	49.91	49.91	49.91	0.52%
Jun 29, 2026	49.65	49.65	49.65	49.65	49.65	0.79%
Jun 26, 2026	49.26	49.26	49.26	49.26	49.26	-0.08%
Jun 25, 2026	49.49	49.49	49.49	49.49	49.30	-0.06%
Jun 24, 2026	49.52	49.52	49.52	49.52	49.33	0.14%
Jun 23, 2026	49.45	49.45	49.45	49.45	49.26	-1.16%
Jun 22, 2026	50.03	50.03	50.03	50.03	49.84	-0.44%
Jun 18, 2026	50.25	50.25	50.25	50.25	50.06	0.91%
Jun 17, 2026	49.80	49.80	49.80	49.80	49.61	-0.70%
Jun 16, 2026	50.15	50.15	50.15	50.15	49.96	-0.32%
Jun 15, 2026	50.31	50.31	50.31	50.31	50.12	1.21%
Jun 12, 2026	49.71	49.71	49.71	49.71	49.52	0.18%
Jun 11, 2026	49.62	49.62	49.62	49.62	49.43	1.45%
Jun 10, 2026	48.91	48.91	48.91	48.91	48.72	-1.23%
Jun 9, 2026	49.52	49.52	49.52	49.52	49.33	-
Jun 8, 2026	49.52	49.52	49.52	49.52	49.33	0.20%
Jun 5, 2026	49.42	49.42	49.42	49.42	49.23	-1.83%
Jun 4, 2026	50.34	50.34	50.34	50.34	50.15	0.20%
Jun 3, 2026	50.24	50.24	50.24	50.24	50.05	-0.48%
Jun 2, 2026	50.48	50.48	50.48	50.48	50.29	0.04%
Jun 1, 2026	50.46	50.46	50.46	50.46	50.27	0.08%
May 29, 2026	50.42	50.42	50.42	50.42	50.23	0.08%
May 28, 2026	50.38	50.38	50.38	50.38	50.19	0.38%
May 27, 2026	50.19	50.19	50.19	50.19	50.00	-0.20%
May 26, 2026	50.29	50.29	50.29	50.29	50.10	0.64%
May 22, 2026	49.97	49.97	49.97	49.97	49.78	0.22%
May 21, 2026	49.86	49.86	49.86	49.86	49.67	0.10%
May 20, 2026	49.81	49.81	49.81	49.81	49.62	0.97%
May 19, 2026	49.33	49.33	49.33	49.33	49.14	-0.71%
May 18, 2026	49.68	49.68	49.68	49.68	49.49	-0.06%
May 15, 2026	49.71	49.71	49.71	49.71	49.52	-1.04%
May 14, 2026	50.23	50.23	50.23	50.23	50.04	0.52%
May 13, 2026	49.97	49.97	49.97	49.97	49.78	0.54%
May 12, 2026	49.70	49.70	49.70	49.70	49.51	-0.16%
May 11, 2026	49.78	49.78	49.78	49.78	49.59	-0.16%
May 8, 2026	49.86	49.86	49.86	49.86	49.67	0.40%
May 7, 2026	49.66	49.66	49.66	49.66	49.47	-0.54%
May 6, 2026	49.93	49.93	49.93	49.93	49.74	0.99%
May 5, 2026	49.44	49.44	49.44	49.44	49.25	0.35%
May 4, 2026	49.27	49.27	49.27	49.27	49.08	-0.41%
May 1, 2026	49.47	49.47	49.47	49.47	49.28	0.10%
Apr 30, 2026	49.42	49.42	49.42	49.42	49.23	0.94%
Apr 29, 2026	48.96	48.96	48.96	48.96	48.77	-0.26%
Apr 28, 2026	49.09	49.09	49.09	49.09	48.90	-0.39%
Apr 27, 2026	49.28	49.28	49.28	49.28	49.09	-0.22%
Apr 24, 2026	49.39	49.39	49.39	49.39	49.20	0.71%
Apr 23, 2026	49.04	49.04	49.04	49.04	48.85	-0.06%
Apr 22, 2026	49.07	49.07	49.07	49.07	48.88	0.76%
Apr 21, 2026	48.70	48.70	48.70	48.70	48.51	-0.57%