Columbia Balanced Fund Institutional Class (CBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.07
+0.16 (0.29%)
At close: Jul 25, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.76% |
| Jul 31, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.02% |
| Jul 30, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.09% |
| Jul 29, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.18% |
| Jul 28, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.04% |
| Jul 25, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.29% |
| Jul 24, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.09% |
| Jul 23, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.62% |
| Jul 22, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.17% |
| Jul 21, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.31% |
| Jul 18, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.18% |
| Jul 17, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.26% |
| Jul 16, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.26% |
| Jul 15, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.33% |
| Jul 14, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.07% |
| Jul 11, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.33% |
| Jul 10, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.15% |
| Jul 9, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.58% |
| Jul 8, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.07% |
| Jul 7, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.50% |
| Jul 3, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.43% |
| Jul 2, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.24% |
| Jul 1, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.13% |
| Jun 30, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.41% |
| Jun 27, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.34% |
| Jun 26, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.60% |
| Jun 25, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.23% |
| Jun 24, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.86% |
| Jun 23, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.59% |
| Jun 20, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.19% |
| Jun 18, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.02% |
| Jun 17, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.82% |
| Jun 16, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.51 | 0.65% |
| Jun 13, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.17 | -0.91% |
| Jun 12, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.65 | 0.23% |
| Jun 11, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.53 | -0.04% |
| Jun 10, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.55 | 0.38% |
| Jun 9, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.35 | 0.19% |
| Jun 6, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.25 | 0.38% |
| Jun 5, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.05 | -0.29% |
| Jun 4, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.20 | 0.38% |
| Jun 3, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.00 | 0.42% |
| Jun 2, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 51.78 | 0.17% |
| May 30, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.70 | -0.04% |
| May 29, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.71 | 0.41% |
| May 28, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.51 | -0.44% |
| May 27, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.73 | 1.46% |
| May 23, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 50.99 | -0.33% |
| May 22, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.16 | 0.10% |
| May 21, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.11 | -1.25% |