Columbia Balanced Inst (CBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.92
-0.07 (-0.13%)
Sep 11, 2025, 8:09 AM EDT
CBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | - | - |
| Sep 10, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.13% |
| Sep 9, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.05% |
| Sep 8, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.23% |
| Sep 5, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.14% |
| Sep 4, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.70% |
| Sep 3, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.40% |
| Sep 2, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.50% |
| Aug 29, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.52% |
| Aug 28, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.23% |
| Aug 27, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.20% |
| Aug 26, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.36% |
| Aug 25, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.25% |
| Aug 22, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.13% |
| Aug 21, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.33% |
| Aug 20, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.14% |
| Aug 19, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.41% |
| Aug 18, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.09% |
| Aug 15, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.29% |
| Aug 14, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.02% |
| Aug 13, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.23% |
| Aug 12, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.84% |
| Aug 11, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.05% |
| Aug 8, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.31% |
| Aug 7, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.09% |
| Aug 6, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.33% |
| Aug 5, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.54% |
| Aug 4, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.05% |
| Aug 1, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.76% |
| Jul 31, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.02% |
| Jul 30, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.09% |
| Jul 29, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.18% |
| Jul 28, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.04% |
| Jul 25, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.29% |
| Jul 24, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.09% |
| Jul 23, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.62% |
| Jul 22, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.17% |
| Jul 21, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.31% |
| Jul 18, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.18% |
| Jul 17, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.26% |
| Jul 16, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.26% |
| Jul 15, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.33% |
| Jul 14, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.07% |
| Jul 11, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.33% |
| Jul 10, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.15% |
| Jul 9, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.58% |
| Jul 8, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.07% |
| Jul 7, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.50% |
| Jul 3, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.43% |
| Jul 2, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.24% |