Columbia Balanced Fund Institutional Class (CBALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.43
+0.75 (1.54%)
Apr 25, 2025, 8:09 AM EDT
CBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.54% |
| Apr 23, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.12% |
| Apr 22, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.45% |
| Apr 21, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.56% |
| Apr 17, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.19% |
| Apr 16, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.23% |
| Apr 15, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.04% |
| Apr 14, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.77% |
| Apr 11, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.02% |
| Apr 10, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -2.37% |
| Apr 9, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 5.44% |
| Apr 8, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.13% |
| Apr 7, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.51% |
| Apr 4, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -3.57% |
| Apr 3, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -2.87% |
| Apr 2, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.28% |
| Apr 1, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.36% |
| Mar 31, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.16% |
| Mar 28, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -1.07% |
| Mar 27, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.24% |
| Mar 26, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.90% |
| Mar 25, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.18% |
| Mar 24, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.87% |
| Mar 21, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.08% |
| Mar 20, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.04% |
| Mar 19, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.80% |
| Mar 18, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.00% |
| Mar 17, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.51 | 0.38% |
| Mar 14, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.32 | 1.22% |
| Mar 13, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.71 | -0.77% |
| Mar 12, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.10 | 0.34% |
| Mar 11, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.93 | -0.63% |
| Mar 10, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.25 | -1.56% |
| Mar 7, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.05 | 0.18% |
| Mar 6, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 50.96 | -1.14% |
| Mar 5, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.54 | 0.70% |
| Mar 4, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.19 | -0.60% |
| Mar 3, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.49 | -1.05% |
| Feb 28, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.04 | 1.12% |
| Feb 27, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.46 | -1.20% |
| Feb 26, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.09 | 0.13% |
| Feb 25, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.02 | -0.19% |
| Feb 24, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.12 | -0.30% |
| Feb 21, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.28 | -0.98% |
| Feb 20, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 52.80 | -0.15% |
| Feb 19, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 52.88 | 0.28% |
| Feb 18, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.73 | 0.08% |
| Feb 14, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.69 | 0.15% |
| Feb 13, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.61 | 0.84% |
| Feb 12, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.17 | -0.38% |