CBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.68	54.68	54.68	54.68	54.68	0.20%
Feb 12, 2026	54.57	54.57	54.57	54.57	54.57	-0.84%
Feb 11, 2026	55.03	55.03	55.03	55.03	55.03	-0.24%
Feb 10, 2026	55.16	55.16	55.16	55.16	55.16	-0.11%
Feb 9, 2026	55.22	55.22	55.22	55.22	55.22	0.45%
Feb 6, 2026	54.97	54.97	54.97	54.97	54.97	1.20%
Feb 5, 2026	54.32	54.32	54.32	54.32	54.32	-0.75%
Feb 4, 2026	54.73	54.73	54.73	54.73	54.73	-0.18%
Feb 3, 2026	54.83	54.83	54.83	54.83	54.83	-0.76%
Feb 2, 2026	55.25	55.25	55.25	55.25	55.25	0.16%
Jan 30, 2026	55.16	55.16	55.16	55.16	55.16	-0.24%
Jan 29, 2026	55.29	55.29	55.29	55.29	55.29	-0.16%
Jan 28, 2026	55.38	55.38	55.38	55.38	55.38	-0.02%
Jan 27, 2026	55.39	55.39	55.39	55.39	55.39	0.29%
Jan 26, 2026	55.23	55.23	55.23	55.23	55.23	0.42%
Jan 23, 2026	55.00	55.00	55.00	55.00	55.00	0.04%
Jan 22, 2026	54.98	54.98	54.98	54.98	54.98	0.40%
Jan 21, 2026	54.76	54.76	54.76	54.76	54.76	0.74%
Jan 20, 2026	54.36	54.36	54.36	54.36	54.36	-1.47%
Jan 16, 2026	55.17	55.17	55.17	55.17	55.17	-0.18%
Jan 15, 2026	55.27	55.27	55.27	55.27	55.27	0.07%
Jan 14, 2026	55.23	55.23	55.23	55.23	55.23	-0.38%
Jan 13, 2026	55.44	55.44	55.44	55.44	55.44	-0.29%
Jan 12, 2026	55.60	55.60	55.60	55.60	55.60	-
Jan 9, 2026	55.60	55.60	55.60	55.60	55.60	0.40%
Jan 8, 2026	55.38	55.38	55.38	55.38	55.38	-0.14%
Jan 7, 2026	55.46	55.46	55.46	55.46	55.46	-0.11%
Jan 6, 2026	55.52	55.52	55.52	55.52	55.52	0.45%
Jan 5, 2026	55.27	55.27	55.27	55.27	55.27	0.60%
Jan 2, 2026	54.94	54.94	54.94	54.94	54.94	0.09%
Dec 31, 2025	54.89	54.89	54.89	54.89	54.89	-0.51%
Dec 30, 2025	55.17	55.17	55.17	55.17	55.17	-0.05%
Dec 29, 2025	55.20	55.20	55.20	55.20	55.20	-0.13%
Dec 26, 2025	55.27	55.27	55.27	55.27	55.27	0.07%
Dec 24, 2025	55.23	55.23	55.23	55.23	55.23	0.24%
Dec 23, 2025	55.10	55.10	55.10	55.10	55.10	0.29%
Dec 22, 2025	54.94	54.94	54.94	54.94	54.94	0.40%
Dec 19, 2025	54.72	54.72	54.72	54.72	54.72	0.50%
Dec 18, 2025	54.45	54.45	54.45	54.45	54.45	0.59%
Dec 17, 2025	54.13	54.13	54.13	54.13	54.13	-0.72%
Dec 16, 2025	54.52	54.52	54.52	54.52	54.52	-0.04%
Dec 15, 2025	54.54	54.54	54.54	54.54	54.54	-0.05%
Dec 12, 2025	54.57	54.57	54.57	54.57	54.57	-0.75%
Dec 11, 2025	54.98	54.98	54.98	54.98	54.98	0.18%
Dec 10, 2025	54.88	54.88	54.88	54.88	54.88	0.53%
Dec 9, 2025	54.59	54.59	54.59	54.59	54.59	-0.18%
Dec 8, 2025	54.69	54.69	54.69	54.69	54.69	-5.09%
Dec 5, 2025	54.84	54.84	54.84	57.62	54.84	0.09%
Dec 4, 2025	54.79	54.79	54.79	57.57	54.79	0.02%
Dec 3, 2025	54.79	54.79	54.79	57.56	54.78	0.37%