Columbia Balanced Fund Institutional Class (CBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.71
+1.01 (1.95%)
Apr 1, 2026, 8:09 AM EST
CBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 1.95% |
| Mar 30, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.08% |
| Mar 27, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.22% |
| Mar 26, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.26% |
| Mar 25, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.57% |
| Mar 24, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.40% |
| Mar 23, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.92% |
| Mar 20, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.21% |
| Mar 19, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.08% |
| Mar 18, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -1.03% |
| Mar 17, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.35% |
| Mar 16, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.56 | 0.81% |
| Mar 13, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.13 | -0.39% |
| Mar 12, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.34 | -1.16% |
| Mar 11, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 53.97 | -0.17% |
| Mar 10, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.06 | -0.18% |
| Mar 9, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.16 | 0.54% |
| Mar 6, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 53.87 | -0.81% |
| Mar 5, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.30 | -0.35% |
| Mar 4, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.49 | 0.42% |
| Mar 3, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.27 | -0.64% |
| Mar 2, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.61 | -0.18% |
| Feb 27, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.71 | -0.04% |
| Feb 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.73 | -0.33% |
| Feb 25, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 54.91 | 0.55% |
| Feb 24, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.61 | 0.42% |
| Feb 23, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.38 | -0.62% |
| Feb 20, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.72 | 0.44% |
| Feb 19, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.48 | -0.20% |
| Feb 18, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.59 | 0.29% |
| Feb 17, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.43 | 0.04% |
| Feb 13, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.41 | 0.20% |
| Feb 12, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.30 | -0.84% |
| Feb 11, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 54.76 | -0.24% |
| Feb 10, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 54.89 | -0.11% |
| Feb 9, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 54.95 | 0.45% |
| Feb 6, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.70 | 1.20% |
| Feb 5, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.06 | -0.75% |
| Feb 4, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.46 | -0.18% |
| Feb 3, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.56 | -0.76% |
| Feb 2, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 54.98 | 0.16% |
| Jan 30, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 54.89 | -0.24% |
| Jan 29, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.02 | -0.16% |
| Jan 28, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.11 | -0.02% |
| Jan 27, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.12 | 0.29% |
| Jan 26, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 54.96 | 0.42% |
| Jan 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.73 | 0.04% |
| Jan 22, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.71 | 0.40% |
| Jan 21, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.49 | 0.74% |
| Jan 20, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.10 | -1.47% |