Columbia Balanced Fund Institutional Class (CBALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.85
-0.27 (-0.50%)
Jul 8, 2025, 8:09 AM EDT
CBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | - | - |
| Jul 7, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.50% |
| Jul 3, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.43% |
| Jul 2, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.24% |
| Jul 1, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.13% |
| Jun 30, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.41% |
| Jun 27, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.34% |
| Jun 26, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.60% |
| Jun 25, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.23% |
| Jun 24, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.86% |
| Jun 23, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.59% |
| Jun 20, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.19% |
| Jun 18, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.02% |
| Jun 17, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.82% |
| Jun 16, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.51 | 0.65% |
| Jun 13, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.17 | -0.91% |
| Jun 12, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.65 | 0.23% |
| Jun 11, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.53 | -0.04% |
| Jun 10, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.55 | 0.38% |
| Jun 9, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.35 | 0.19% |
| Jun 6, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.25 | 0.38% |
| Jun 5, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.05 | -0.29% |
| Jun 4, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.20 | 0.38% |
| Jun 3, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.00 | 0.42% |
| Jun 2, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 51.78 | 0.17% |
| May 30, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.70 | -0.04% |
| May 29, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.71 | 0.41% |
| May 28, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.51 | -0.44% |
| May 27, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.73 | 1.46% |
| May 23, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 50.99 | -0.33% |
| May 22, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.16 | 0.10% |
| May 21, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.11 | -1.25% |
| May 20, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.75 | -0.19% |
| May 19, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 51.85 | 0.10% |
| May 16, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 51.80 | 0.37% |
| May 15, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.62 | 0.48% |
| May 14, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.37 | 0.04% |
| May 13, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.35 | 0.49% |
| May 12, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.10 | 1.99% |
| May 9, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.10 | - |
| May 8, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.10 | 0.16% |
| May 7, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.02 | 0.22% |
| May 6, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.91 | -0.36% |
| May 5, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.09 | -0.32% |
| May 2, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.25 | 0.56% |
| May 1, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 49.97 | 0.26% |
| Apr 30, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.84 | 0.06% |
| Apr 29, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.81 | 0.56% |
| Apr 28, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.53 | 0.14% |
| Apr 25, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.47 | 0.53% |