Columbia Balanced Fund Institutional Class (CBALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.41
-0.48 (-0.91%)
Jun 16, 2025, 8:09 AM EDT
CBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | - | - |
| Jun 13, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.91% |
| Jun 12, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.23% |
| Jun 11, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.04% |
| Jun 10, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.38% |
| Jun 9, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.19% |
| Jun 6, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.38% |
| Jun 5, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.29% |
| Jun 4, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.38% |
| Jun 3, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.42% |
| Jun 2, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.17% |
| May 30, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.04% |
| May 29, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.41% |
| May 28, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.44% |
| May 27, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 1.46% |
| May 23, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.33% |
| May 22, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.10% |
| May 21, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -1.25% |
| May 20, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.19% |
| May 19, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.10% |
| May 16, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.37% |
| May 15, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.48% |
| May 14, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.04% |
| May 13, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.49% |
| May 12, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 1.99% |
| May 9, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| May 8, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.16% |
| May 7, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.22% |
| May 6, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.36% |
| May 5, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.32% |
| May 2, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.56% |
| May 1, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.26% |
| Apr 30, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.06% |
| Apr 29, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.56% |
| Apr 28, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.14% |
| Apr 25, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.53% |
| Apr 24, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.54% |
| Apr 23, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.12% |
| Apr 22, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.45% |
| Apr 21, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.56% |
| Apr 17, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.19% |
| Apr 16, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.23% |
| Apr 15, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.04% |
| Apr 14, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.77% |
| Apr 11, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.02% |
| Apr 10, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -2.37% |
| Apr 9, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 5.44% |
| Apr 8, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.13% |
| Apr 7, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.51% |
| Apr 4, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -3.57% |