CBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.71	58.71	58.71	58.71	-	-
Aug 25, 2026	58.71	58.71	58.71	58.71	58.71	0.38%
Aug 24, 2026	58.49	58.49	58.49	58.49	58.49	-0.17%
Aug 21, 2026	58.59	58.59	58.59	58.59	58.59	0.19%
Aug 20, 2026	58.48	58.48	58.48	58.48	58.48	-0.58%
Aug 19, 2026	58.82	58.82	58.82	58.82	58.82	0.36%
Aug 18, 2026	58.61	58.61	58.61	58.61	58.61	-0.54%
Aug 17, 2026	58.93	58.93	58.93	58.93	58.93	-0.39%
Aug 14, 2026	59.16	59.16	59.16	59.16	59.16	-0.34%
Aug 13, 2026	59.36	59.36	59.36	59.36	59.36	0.37%
Aug 12, 2026	59.14	59.14	59.14	59.14	59.14	0.10%
Aug 11, 2026	59.08	59.08	59.08	59.08	59.08	-0.24%
Aug 10, 2026	59.22	59.22	59.22	59.22	59.22	-0.12%
Aug 7, 2026	59.29	59.29	59.29	59.29	59.29	0.65%
Aug 6, 2026	58.91	58.91	58.91	58.91	58.91	-0.27%
Aug 5, 2026	59.07	59.07	59.07	59.07	59.07	0.03%
Aug 4, 2026	59.05	59.05	59.05	59.05	59.05	1.30%
Aug 3, 2026	58.29	58.29	58.29	58.29	58.29	1.09%
Jul 31, 2026	57.66	57.66	57.66	57.66	57.66	0.47%
Jul 30, 2026	57.39	57.39	57.39	57.39	57.39	1.25%
Jul 29, 2026	56.68	56.68	56.68	56.68	56.68	-1.17%
Jul 28, 2026	57.35	57.35	57.35	57.35	57.35	0.31%
Jul 27, 2026	57.17	57.17	57.17	57.17	57.17	0.21%
Jul 24, 2026	57.05	57.05	57.05	57.05	57.05	0.12%
Jul 23, 2026	56.98	56.98	56.98	56.98	56.98	-0.82%
Jul 22, 2026	57.45	57.45	57.45	57.45	57.45	-0.24%
Jul 21, 2026	57.59	57.59	57.59	57.59	57.59	0.33%
Jul 20, 2026	57.40	57.40	57.40	57.40	57.40	-0.24%
Jul 17, 2026	57.54	57.54	57.54	57.54	57.54	-0.69%
Jul 16, 2026	57.94	57.94	57.94	57.94	57.94	-0.45%
Jul 15, 2026	58.20	58.20	58.20	58.20	58.20	0.48%
Jul 14, 2026	57.92	57.92	57.92	57.92	57.92	0.54%
Jul 13, 2026	57.61	57.61	57.61	57.61	57.61	-0.69%
Jul 10, 2026	58.01	58.01	58.01	58.01	58.01	0.16%
Jul 9, 2026	57.92	57.92	57.92	57.92	57.92	0.63%
Jul 8, 2026	57.56	57.56	57.56	57.56	57.56	-0.35%
Jul 7, 2026	57.76	57.76	57.76	57.76	57.76	-0.40%
Jul 6, 2026	57.99	57.99	57.99	57.99	57.99	0.50%
Jul 2, 2026	57.70	57.70	57.70	57.70	57.70	0.30%
Jul 1, 2026	57.53	57.53	57.53	57.53	57.53	-0.07%
Jun 30, 2026	57.57	57.57	57.57	57.57	57.57	0.35%
Jun 29, 2026	57.37	57.37	57.37	57.37	57.37	0.74%
Jun 26, 2026	56.95	56.95	56.95	56.95	56.95	0.11%
Jun 25, 2026	56.89	56.89	56.89	56.89	56.89	-0.11%
Jun 24, 2026	56.95	56.95	56.95	56.95	56.95	0.18%
Jun 23, 2026	56.85	56.85	56.85	56.85	56.85	-0.89%
Jun 22, 2026	57.36	57.36	57.36	57.36	57.36	-0.52%
Jun 18, 2026	57.66	57.66	57.66	57.66	57.66	0.86%
Jun 17, 2026	57.17	57.17	57.17	57.17	57.17	-0.83%
Jun 16, 2026	57.65	57.65	57.65	57.65	57.65	-0.21%