CBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	55.64	55.64	55.64	55.64	55.64	-0.54%
Apr 20, 2026	55.94	55.94	55.94	55.94	55.94	-0.07%
Apr 17, 2026	55.98	55.98	55.98	55.98	55.98	0.86%
Apr 16, 2026	55.50	55.50	55.50	55.50	55.50	0.09%
Apr 15, 2026	55.45	55.45	55.45	55.45	55.45	0.42%
Apr 14, 2026	55.22	55.22	55.22	55.22	55.22	0.88%
Apr 13, 2026	54.74	54.74	54.74	54.74	54.74	0.81%
Apr 10, 2026	54.30	54.30	54.30	54.30	54.30	-0.07%
Apr 9, 2026	54.34	54.34	54.34	54.34	54.34	0.46%
Apr 8, 2026	54.09	54.09	54.09	54.09	54.09	1.67%
Apr 7, 2026	53.20	53.20	53.20	53.20	53.20	0.04%
Apr 6, 2026	53.18	53.18	53.18	53.18	53.18	0.26%
Apr 2, 2026	53.04	53.04	53.04	53.04	53.04	0.15%
Apr 1, 2026	52.96	52.96	52.96	52.96	52.96	0.47%
Mar 31, 2026	52.71	52.71	52.71	52.71	52.71	1.95%
Mar 30, 2026	51.70	51.70	51.70	51.70	51.70	0.08%
Mar 27, 2026	51.66	51.66	51.66	51.66	51.66	-1.22%
Mar 26, 2026	52.30	52.30	52.30	52.30	52.30	-1.26%
Mar 25, 2026	52.97	52.97	52.97	52.97	52.97	0.57%
Mar 24, 2026	52.67	52.67	52.67	52.67	52.67	-0.40%
Mar 23, 2026	52.88	52.88	52.88	52.88	52.88	0.92%
Mar 20, 2026	52.40	52.40	52.40	52.40	52.40	-1.21%
Mar 19, 2026	53.04	53.04	53.04	53.04	53.04	-0.08%
Mar 18, 2026	53.08	53.08	53.08	53.08	53.08	-1.03%
Mar 17, 2026	53.63	53.63	53.63	53.63	53.63	-0.35%
Mar 16, 2026	53.82	53.82	53.82	53.82	53.56	0.81%
Mar 13, 2026	53.39	53.39	53.39	53.39	53.13	-0.39%
Mar 12, 2026	53.60	53.60	53.60	53.60	53.34	-1.16%
Mar 11, 2026	54.23	54.23	54.23	54.23	53.97	-0.17%
Mar 10, 2026	54.32	54.32	54.32	54.32	54.06	-0.18%
Mar 9, 2026	54.42	54.42	54.42	54.42	54.16	0.54%
Mar 6, 2026	54.13	54.13	54.13	54.13	53.87	-0.81%
Mar 5, 2026	54.57	54.57	54.57	54.57	54.30	-0.35%
Mar 4, 2026	54.76	54.76	54.76	54.76	54.49	0.42%
Mar 3, 2026	54.53	54.53	54.53	54.53	54.27	-0.64%
Mar 2, 2026	54.88	54.88	54.88	54.88	54.61	-0.18%
Feb 27, 2026	54.98	54.98	54.98	54.98	54.71	-0.04%
Feb 26, 2026	55.00	55.00	55.00	55.00	54.73	-0.33%
Feb 25, 2026	55.18	55.18	55.18	55.18	54.91	0.55%
Feb 24, 2026	54.88	54.88	54.88	54.88	54.61	0.42%
Feb 23, 2026	54.65	54.65	54.65	54.65	54.38	-0.62%
Feb 20, 2026	54.99	54.99	54.99	54.99	54.72	0.44%
Feb 19, 2026	54.75	54.75	54.75	54.75	54.48	-0.20%
Feb 18, 2026	54.86	54.86	54.86	54.86	54.59	0.29%
Feb 17, 2026	54.70	54.70	54.70	54.70	54.43	0.04%
Feb 13, 2026	54.68	54.68	54.68	54.68	54.41	0.20%
Feb 12, 2026	54.57	54.57	54.57	54.57	54.30	-0.84%
Feb 11, 2026	55.03	55.03	55.03	55.03	54.76	-0.24%
Feb 10, 2026	55.16	55.16	55.16	55.16	54.89	-0.11%
Feb 9, 2026	55.22	55.22	55.22	55.22	54.95	0.45%