CBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	56.90	56.90	56.90	56.90	-	-
May 18, 2026	56.90	56.90	56.90	56.90	56.90	-0.07%
May 15, 2026	56.94	56.94	56.94	56.94	56.94	-0.94%
May 14, 2026	57.48	57.48	57.48	57.48	57.48	0.45%
May 13, 2026	57.22	57.22	57.22	57.22	57.22	0.49%
May 12, 2026	56.94	56.94	56.94	56.94	56.94	-0.07%
May 11, 2026	56.98	56.98	56.98	56.98	56.98	-0.11%
May 8, 2026	57.04	57.04	57.04	57.04	57.04	0.58%
May 7, 2026	56.71	56.71	56.71	56.71	56.71	-0.47%
May 6, 2026	56.98	56.98	56.98	56.98	56.98	1.26%
May 5, 2026	56.27	56.27	56.27	56.27	56.27	0.41%
May 4, 2026	56.04	56.04	56.04	56.04	56.04	-0.23%
May 1, 2026	56.17	56.17	56.17	56.17	56.17	0.14%
Apr 30, 2026	56.09	56.09	56.09	56.09	56.09	0.68%
Apr 29, 2026	55.71	55.71	55.71	55.71	55.71	-0.18%
Apr 28, 2026	55.81	55.81	55.81	55.81	55.81	-0.37%
Apr 27, 2026	56.02	56.02	56.02	56.02	56.02	0.02%
Apr 24, 2026	56.01	56.01	56.01	56.01	56.01	0.36%
Apr 23, 2026	55.81	55.81	55.81	55.81	55.81	-0.39%
Apr 22, 2026	56.03	56.03	56.03	56.03	56.03	0.70%
Apr 21, 2026	55.64	55.64	55.64	55.64	55.64	-0.54%
Apr 20, 2026	55.94	55.94	55.94	55.94	55.94	-0.07%
Apr 17, 2026	55.98	55.98	55.98	55.98	55.98	0.86%
Apr 16, 2026	55.50	55.50	55.50	55.50	55.50	0.09%
Apr 15, 2026	55.45	55.45	55.45	55.45	55.45	0.42%
Apr 14, 2026	55.22	55.22	55.22	55.22	55.22	0.88%
Apr 13, 2026	54.74	54.74	54.74	54.74	54.74	0.81%
Apr 10, 2026	54.30	54.30	54.30	54.30	54.30	-0.07%
Apr 9, 2026	54.34	54.34	54.34	54.34	54.34	0.46%
Apr 8, 2026	54.09	54.09	54.09	54.09	54.09	1.67%
Apr 7, 2026	53.20	53.20	53.20	53.20	53.20	0.04%
Apr 6, 2026	53.18	53.18	53.18	53.18	53.18	0.26%
Apr 2, 2026	53.04	53.04	53.04	53.04	53.04	0.15%
Apr 1, 2026	52.96	52.96	52.96	52.96	52.96	0.47%
Mar 31, 2026	52.71	52.71	52.71	52.71	52.71	1.95%
Mar 30, 2026	51.70	51.70	51.70	51.70	51.70	0.08%
Mar 27, 2026	51.66	51.66	51.66	51.66	51.66	-1.22%
Mar 26, 2026	52.30	52.30	52.30	52.30	52.30	-1.26%
Mar 25, 2026	52.97	52.97	52.97	52.97	52.97	0.57%
Mar 24, 2026	52.67	52.67	52.67	52.67	52.67	-0.40%
Mar 23, 2026	52.88	52.88	52.88	52.88	52.88	0.92%
Mar 20, 2026	52.40	52.40	52.40	52.40	52.40	-1.21%
Mar 19, 2026	53.04	53.04	53.04	53.04	53.04	-0.08%
Mar 18, 2026	53.08	53.08	53.08	53.08	53.08	-1.03%
Mar 17, 2026	53.63	53.63	53.63	53.63	53.63	-0.35%
Mar 16, 2026	53.82	53.82	53.82	53.82	53.56	0.81%
Mar 13, 2026	53.39	53.39	53.39	53.39	53.13	-0.39%
Mar 12, 2026	53.60	53.60	53.60	53.60	53.34	-1.16%
Mar 11, 2026	54.23	54.23	54.23	54.23	53.97	-0.17%
Mar 10, 2026	54.32	54.32	54.32	54.32	54.06	-0.18%