Columbia Balanced Inst (CBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.34
+0.28 (0.48%)
Oct 15, 2026, 4:00 PM EST
CBALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.48% |
| Oct 14, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.84% |
| Oct 13, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.03% |
| Oct 12, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.03% |
| Oct 9, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.50% |
| Oct 8, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.32% |
| Oct 7, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.14% |
| Oct 6, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.41% |
| Oct 5, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.45% |
| Oct 2, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.52% |
| Oct 1, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.14% |
| Sep 30, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.16% |
| Sep 29, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.07% |
| Sep 28, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.70% |
| Sep 25, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.40% |
| Sep 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.14% |
| Sep 23, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.73% |
| Sep 22, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.03% |
| Sep 21, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.05% |
| Sep 18, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.12% |
| Sep 17, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.85% |
| Sep 16, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.50 | -0.21% |
| Sep 15, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.62 | -0.28% |
| Sep 14, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.78 | -0.41% |
| Sep 11, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.02 | 0.59% |
| Sep 10, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.68 | -0.62% |
| Sep 9, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.04 | -0.32% |
| Sep 8, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.23 | -0.54% |
| Sep 4, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.55 | -0.25% |
| Sep 3, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.70 | 0.80% |
| Sep 2, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.23 | 0.46% |
| Sep 1, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 57.96 | -0.70% |
| Aug 31, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.37 | -0.34% |
| Aug 28, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.57 | -0.25% |
| Aug 27, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.72 | 0.53% |
| Aug 26, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.41 | -0.05% |
| Aug 25, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.44 | 0.38% |
| Aug 24, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.22 | -0.17% |
| Aug 21, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.32 | 0.19% |
| Aug 20, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.21 | -0.58% |
| Aug 19, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.55 | 0.36% |
| Aug 18, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.34 | -0.54% |
| Aug 17, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.66 | -0.39% |
| Aug 14, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 58.88 | -0.34% |
| Aug 13, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.08 | 0.37% |
| Aug 12, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 58.86 | 0.10% |
| Aug 11, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 58.81 | -0.24% |
| Aug 10, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 58.94 | -0.12% |
| Aug 7, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.01 | 0.65% |
| Aug 6, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.64 | -0.27% |