CBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	57.66	57.66	57.66	57.66	57.66	0.86%
Jun 17, 2026	57.17	57.17	57.17	57.17	57.17	-0.83%
Jun 16, 2026	57.65	57.65	57.65	57.65	57.65	-0.21%
Jun 15, 2026	58.03	58.03	58.03	58.03	57.77	1.41%
Jun 12, 2026	57.22	57.22	57.22	57.22	56.97	0.05%
Jun 11, 2026	57.19	57.19	57.19	57.19	56.94	1.37%
Jun 10, 2026	56.42	56.42	56.42	56.42	56.17	-1.21%
Jun 9, 2026	57.11	57.11	57.11	57.11	56.86	-0.04%
Jun 8, 2026	57.13	57.13	57.13	57.13	56.88	0.19%
Jun 5, 2026	57.02	57.02	57.02	57.02	56.77	-1.99%
Jun 4, 2026	58.18	58.18	58.18	58.18	57.92	0.45%
Jun 3, 2026	57.92	57.92	57.92	57.92	57.66	-0.74%
Jun 2, 2026	58.35	58.35	58.35	58.35	58.09	0.05%
Jun 1, 2026	58.32	58.32	58.32	58.32	58.06	0.40%
May 29, 2026	58.09	58.09	58.09	58.09	57.83	0.55%
May 28, 2026	57.77	57.77	57.77	57.77	57.52	0.56%
May 27, 2026	57.45	57.45	57.45	57.45	57.20	-0.10%
May 26, 2026	57.51	57.51	57.51	57.51	57.26	0.54%
May 22, 2026	57.20	57.20	57.20	57.20	56.95	0.23%
May 21, 2026	57.07	57.07	57.07	57.07	56.82	-
May 20, 2026	57.07	57.07	57.07	57.07	56.82	0.94%
May 19, 2026	56.54	56.54	56.54	56.54	56.29	-0.63%
May 18, 2026	56.90	56.90	56.90	56.90	56.65	-0.07%
May 15, 2026	56.94	56.94	56.94	56.94	56.69	-0.94%
May 14, 2026	57.48	57.48	57.48	57.48	57.23	0.45%
May 13, 2026	57.22	57.22	57.22	57.22	56.97	0.49%
May 12, 2026	56.94	56.94	56.94	56.94	56.69	-0.07%
May 11, 2026	56.98	56.98	56.98	56.98	56.73	-0.11%
May 8, 2026	57.04	57.04	57.04	57.04	56.79	0.58%
May 7, 2026	56.71	56.71	56.71	56.71	56.46	-0.47%
May 6, 2026	56.98	56.98	56.98	56.98	56.73	1.26%
May 5, 2026	56.27	56.27	56.27	56.27	56.02	0.41%
May 4, 2026	56.04	56.04	56.04	56.04	55.79	-0.23%
May 1, 2026	56.17	56.17	56.17	56.17	55.92	0.14%
Apr 30, 2026	56.09	56.09	56.09	56.09	55.84	0.68%
Apr 29, 2026	55.71	55.71	55.71	55.71	55.46	-0.18%
Apr 28, 2026	55.81	55.81	55.81	55.81	55.56	-0.37%
Apr 27, 2026	56.02	56.02	56.02	56.02	55.77	0.02%
Apr 24, 2026	56.01	56.01	56.01	56.01	55.76	0.36%
Apr 23, 2026	55.81	55.81	55.81	55.81	55.56	-0.39%
Apr 22, 2026	56.03	56.03	56.03	56.03	55.78	0.70%
Apr 21, 2026	55.64	55.64	55.64	55.64	55.39	-0.54%
Apr 20, 2026	55.94	55.94	55.94	55.94	55.69	-0.07%
Apr 17, 2026	55.98	55.98	55.98	55.98	55.73	0.86%
Apr 16, 2026	55.50	55.50	55.50	55.50	55.26	0.09%
Apr 15, 2026	55.45	55.45	55.45	55.45	55.21	0.42%
Apr 14, 2026	55.22	55.22	55.22	55.22	54.98	0.88%
Apr 13, 2026	54.74	54.74	54.74	54.74	54.50	0.81%
Apr 10, 2026	54.30	54.30	54.30	54.30	54.06	-0.07%
Apr 9, 2026	54.34	54.34	54.34	54.34	54.10	0.46%