CBARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	46.05	46.05	46.05	46.05	46.05	-0.15%
Jun 18, 2025	46.12	46.12	46.12	46.12	46.12	-0.11%
Jun 17, 2025	46.17	46.17	46.17	46.17	46.17	-0.30%
Jun 16, 2025	46.31	46.31	46.31	46.31	46.31	0.52%
Jun 13, 2025	46.07	46.07	46.07	46.07	46.07	-0.92%
Jun 12, 2025	46.50	46.50	46.50	46.50	46.50	0.37%
Jun 11, 2025	46.33	46.33	46.33	46.33	46.33	0.06%
Jun 10, 2025	46.30	46.30	46.30	46.30	46.30	0.26%
Jun 9, 2025	46.18	46.18	46.18	46.18	46.18	-0.02%
Jun 6, 2025	46.19	46.19	46.19	46.19	46.19	0.28%
Jun 5, 2025	46.06	46.06	46.06	46.06	46.06	-0.15%
Jun 4, 2025	46.13	46.13	46.13	46.13	46.13	0.33%
Jun 3, 2025	45.98	45.98	45.98	45.98	45.98	0.24%
Jun 2, 2025	45.87	45.87	45.87	45.87	45.87	0.11%
May 30, 2025	45.82	45.82	45.82	45.82	45.82	0.17%
May 29, 2025	45.74	45.74	45.74	45.74	45.74	0.40%
May 28, 2025	45.56	45.56	45.56	45.56	45.56	-0.33%
May 27, 2025	45.71	45.71	45.71	45.71	45.71	1.33%
May 23, 2025	45.11	45.11	45.11	45.11	45.11	-0.46%
May 22, 2025	45.32	45.32	45.32	45.32	45.32	0.09%
May 21, 2025	45.28	45.28	45.28	45.28	45.28	-1.37%
May 20, 2025	45.91	45.91	45.91	45.91	45.91	-0.33%
May 19, 2025	46.06	46.06	46.06	46.06	46.06	0.17%
May 16, 2025	45.98	45.98	45.98	45.98	45.98	0.55%
May 15, 2025	45.73	45.73	45.73	45.73	45.73	0.42%
May 14, 2025	45.54	45.54	45.54	45.54	45.54	0.02%
May 13, 2025	45.53	45.53	45.53	45.53	45.53	0.46%
May 12, 2025	45.32	45.32	45.32	45.32	45.32	1.66%
May 9, 2025	44.58	44.58	44.58	44.58	44.58	-0.11%
May 8, 2025	44.63	44.63	44.63	44.63	44.63	0.07%
May 7, 2025	44.60	44.60	44.60	44.60	44.60	0.31%
May 6, 2025	44.46	44.46	44.46	44.46	44.46	-0.22%
May 5, 2025	44.56	44.56	44.56	44.56	44.56	-0.34%
May 2, 2025	44.71	44.71	44.71	44.71	44.71	0.74%
May 1, 2025	44.38	44.38	44.38	44.38	44.38	0.43%
Apr 30, 2025	44.19	44.19	44.19	44.19	44.19	0.09%
Apr 29, 2025	44.15	44.15	44.15	44.15	44.15	0.55%
Apr 28, 2025	43.91	43.91	43.91	43.91	43.91	0.07%
Apr 25, 2025	43.88	43.88	43.88	43.88	43.88	0.55%
Apr 24, 2025	43.64	43.64	43.64	43.64	43.64	1.61%
Apr 23, 2025	42.95	42.95	42.95	42.95	42.95	0.94%
Apr 22, 2025	42.55	42.55	42.55	42.55	42.55	1.60%
Apr 21, 2025	41.88	41.88	41.88	41.88	41.88	-1.69%
Apr 17, 2025	42.60	42.60	42.60	42.60	42.60	-0.19%
Apr 16, 2025	42.68	42.68	42.68	42.68	42.68	-1.16%
Apr 15, 2025	43.18	43.18	43.18	43.18	43.18	0.02%
Apr 14, 2025	43.17	43.17	43.17	43.17	43.17	0.75%
Apr 11, 2025	42.85	42.85	42.85	42.85	42.85	0.94%
Apr 10, 2025	42.45	42.45	42.45	42.45	42.45	-2.10%
Apr 9, 2025	43.36	43.36	43.36	43.36	43.36	5.24%