CBARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.83	49.83	49.83	49.83	49.83	0.40%
Oct 14, 2026	49.63	49.63	49.63	49.63	49.63	-0.86%
Oct 13, 2026	50.06	50.06	50.06	50.06	50.06	-0.08%
Oct 12, 2026	50.10	50.10	50.10	50.10	50.10	-0.24%
Oct 9, 2026	50.22	50.22	50.22	50.22	50.22	0.58%
Oct 8, 2026	49.93	49.93	49.93	49.93	49.93	-0.56%
Oct 7, 2026	50.21	50.21	50.21	50.21	50.21	-0.12%
Oct 6, 2026	50.27	50.27	50.27	50.27	50.27	0.62%
Oct 5, 2026	49.96	49.96	49.96	49.96	49.96	0.52%
Oct 2, 2026	49.70	49.70	49.70	49.70	49.70	0.36%
Oct 1, 2026	49.52	49.52	49.52	49.52	49.52	0.24%
Sep 30, 2026	49.40	49.40	49.40	49.40	49.40	-0.16%
Sep 29, 2026	49.48	49.48	49.48	49.48	49.48	-0.12%
Sep 28, 2026	49.54	49.54	49.54	49.54	49.54	-0.48%
Sep 25, 2026	49.93	49.93	49.93	49.93	49.78	0.48%
Sep 24, 2026	49.69	49.69	49.69	49.69	49.54	-0.12%
Sep 23, 2026	49.75	49.75	49.75	49.75	49.60	-0.92%
Sep 22, 2026	50.21	50.21	50.21	50.21	50.06	0.04%
Sep 21, 2026	50.19	50.19	50.19	50.19	50.04	1.17%
Sep 18, 2026	49.61	49.61	49.61	49.61	49.46	0.24%
Sep 17, 2026	49.49	49.49	49.49	49.49	49.34	0.96%
Sep 16, 2026	49.02	49.02	49.02	49.02	48.87	-0.20%
Sep 15, 2026	49.12	49.12	49.12	49.12	48.97	-0.47%
Sep 14, 2026	49.35	49.35	49.35	49.35	49.20	-0.62%
Sep 11, 2026	49.66	49.66	49.66	49.66	49.51	0.53%
Sep 10, 2026	49.40	49.40	49.40	49.40	49.25	-0.80%
Sep 9, 2026	49.80	49.80	49.80	49.80	49.65	-0.64%
Sep 8, 2026	50.12	50.12	50.12	50.12	49.97	-0.40%
Sep 4, 2026	50.32	50.32	50.32	50.32	50.17	-0.02%
Sep 3, 2026	50.33	50.33	50.33	50.33	50.18	0.70%
Sep 2, 2026	49.98	49.98	49.98	49.98	49.83	0.18%
Sep 1, 2026	49.89	49.89	49.89	49.89	49.74	-0.64%
Aug 31, 2026	50.21	50.21	50.21	50.21	50.06	-0.44%
Aug 28, 2026	50.43	50.43	50.43	50.43	50.28	-0.49%
Aug 27, 2026	50.68	50.68	50.68	50.68	50.53	0.50%
Aug 26, 2026	50.43	50.43	50.43	50.43	50.28	-0.14%
Aug 25, 2026	50.50	50.50	50.50	50.50	50.35	0.34%
Aug 24, 2026	50.33	50.33	50.33	50.33	50.18	-0.16%
Aug 21, 2026	50.41	50.41	50.41	50.41	50.26	0.26%
Aug 20, 2026	50.28	50.28	50.28	50.28	50.13	-0.69%
Aug 19, 2026	50.63	50.63	50.63	50.63	50.48	-
Aug 18, 2026	50.63	50.63	50.63	50.63	50.48	-0.65%
Aug 17, 2026	50.96	50.96	50.96	50.96	50.80	-0.25%
Aug 14, 2026	51.09	51.09	51.09	51.09	50.93	-0.20%
Aug 13, 2026	51.19	51.19	51.19	51.19	51.03	0.37%
Aug 12, 2026	51.00	51.00	51.00	51.00	50.84	0.28%
Aug 11, 2026	50.86	50.86	50.86	50.86	50.70	-0.10%
Aug 10, 2026	50.91	50.91	50.91	50.91	50.75	-0.16%
Aug 7, 2026	50.99	50.99	50.99	50.99	50.83	0.28%
Aug 6, 2026	50.85	50.85	50.85	50.85	50.69	-0.10%