CBARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	49.87	49.87	49.87	49.87	49.87	0.52%
Jun 29, 2026	49.61	49.61	49.61	49.61	49.61	0.79%
Jun 26, 2026	49.22	49.22	49.22	49.22	49.22	-0.06%
Jun 25, 2026	49.45	49.45	49.45	49.45	49.25	-0.06%
Jun 24, 2026	49.48	49.48	49.48	49.48	49.28	0.12%
Jun 23, 2026	49.42	49.42	49.42	49.42	49.22	-1.14%
Jun 22, 2026	49.99	49.99	49.99	49.99	49.79	-0.44%
Jun 18, 2026	50.21	50.21	50.21	50.21	50.01	0.88%
Jun 17, 2026	49.77	49.77	49.77	49.77	49.57	-0.70%
Jun 16, 2026	50.12	50.12	50.12	50.12	49.92	-0.32%
Jun 15, 2026	50.28	50.28	50.28	50.28	50.08	1.23%
Jun 12, 2026	49.67	49.67	49.67	49.67	49.47	0.16%
Jun 11, 2026	49.59	49.59	49.59	49.59	49.39	1.45%
Jun 10, 2026	48.88	48.88	48.88	48.88	48.68	-1.23%
Jun 9, 2026	49.49	49.49	49.49	49.49	49.29	-
Jun 8, 2026	49.49	49.49	49.49	49.49	49.29	0.20%
Jun 5, 2026	49.39	49.39	49.39	49.39	49.19	-1.81%
Jun 4, 2026	50.30	50.30	50.30	50.30	50.10	0.20%
Jun 3, 2026	50.20	50.20	50.20	50.20	50.00	-0.50%
Jun 2, 2026	50.45	50.45	50.45	50.45	50.25	0.04%
Jun 1, 2026	50.43	50.43	50.43	50.43	50.23	0.10%
May 29, 2026	50.38	50.38	50.38	50.38	50.18	0.08%
May 28, 2026	50.34	50.34	50.34	50.34	50.14	0.38%
May 27, 2026	50.15	50.15	50.15	50.15	49.95	-0.22%
May 26, 2026	50.26	50.26	50.26	50.26	50.06	0.64%
May 22, 2026	49.94	49.94	49.94	49.94	49.74	0.24%
May 21, 2026	49.82	49.82	49.82	49.82	49.62	0.08%
May 20, 2026	49.78	49.78	49.78	49.78	49.58	0.99%
May 19, 2026	49.29	49.29	49.29	49.29	49.09	-0.72%
May 18, 2026	49.65	49.65	49.65	49.65	49.45	-0.04%
May 15, 2026	49.67	49.67	49.67	49.67	49.47	-1.06%
May 14, 2026	50.20	50.20	50.20	50.20	50.00	0.54%
May 13, 2026	49.93	49.93	49.93	49.93	49.73	0.54%
May 12, 2026	49.66	49.66	49.66	49.66	49.46	-0.16%
May 11, 2026	49.74	49.74	49.74	49.74	49.54	-0.16%
May 8, 2026	49.82	49.82	49.82	49.82	49.62	0.40%
May 7, 2026	49.62	49.62	49.62	49.62	49.42	-0.54%
May 6, 2026	49.89	49.89	49.89	49.89	49.69	0.99%
May 5, 2026	49.40	49.40	49.40	49.40	49.20	0.32%
May 4, 2026	49.24	49.24	49.24	49.24	49.04	-0.38%
May 1, 2026	49.43	49.43	49.43	49.43	49.23	0.10%
Apr 30, 2026	49.38	49.38	49.38	49.38	49.18	0.92%
Apr 29, 2026	48.93	48.93	48.93	48.93	48.73	-0.25%
Apr 28, 2026	49.05	49.05	49.05	49.05	48.85	-0.41%
Apr 27, 2026	49.25	49.25	49.25	49.25	49.05	-0.20%
Apr 24, 2026	49.35	49.35	49.35	49.35	49.15	0.71%
Apr 23, 2026	49.00	49.00	49.00	49.00	48.80	-0.08%
Apr 22, 2026	49.04	49.04	49.04	49.04	48.84	0.78%
Apr 21, 2026	48.66	48.66	48.66	48.66	48.46	-0.57%
Apr 20, 2026	48.94	48.94	48.94	48.94	48.74	-0.20%