CBARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	50.43	50.43	50.43	50.43	50.43	-0.14%
Aug 25, 2026	50.50	50.50	50.50	50.50	50.50	0.34%
Aug 24, 2026	50.33	50.33	50.33	50.33	50.33	-0.16%
Aug 21, 2026	50.41	50.41	50.41	50.41	50.41	0.26%
Aug 20, 2026	50.28	50.28	50.28	50.28	50.28	-0.69%
Aug 19, 2026	50.63	50.63	50.63	50.63	50.63	-
Aug 18, 2026	50.63	50.63	50.63	50.63	50.63	-0.65%
Aug 17, 2026	50.96	50.96	50.96	50.96	50.96	-0.25%
Aug 14, 2026	51.09	51.09	51.09	51.09	51.09	-0.20%
Aug 13, 2026	51.19	51.19	51.19	51.19	51.19	0.37%
Aug 12, 2026	51.00	51.00	51.00	51.00	51.00	0.28%
Aug 11, 2026	50.86	50.86	50.86	50.86	50.86	-0.10%
Aug 10, 2026	50.91	50.91	50.91	50.91	50.91	-0.16%
Aug 7, 2026	50.99	50.99	50.99	50.99	50.99	0.28%
Aug 6, 2026	50.85	50.85	50.85	50.85	50.85	-0.10%
Aug 5, 2026	50.90	50.90	50.90	50.90	50.90	-0.08%
Aug 4, 2026	50.94	50.94	50.94	50.94	50.94	1.19%
Aug 3, 2026	50.34	50.34	50.34	50.34	50.34	0.96%
Jul 31, 2026	49.86	49.86	49.86	49.86	49.86	0.59%
Jul 30, 2026	49.57	49.57	49.57	49.57	49.57	1.60%
Jul 29, 2026	48.79	48.79	48.79	48.79	48.79	-1.05%
Jul 28, 2026	49.31	49.31	49.31	49.31	49.31	-0.04%
Jul 27, 2026	49.33	49.33	49.33	49.33	49.33	0.06%
Jul 24, 2026	49.30	49.30	49.30	49.30	49.30	-0.04%
Jul 23, 2026	49.32	49.32	49.32	49.32	49.32	-0.80%
Jul 22, 2026	49.72	49.72	49.72	49.72	49.72	-0.08%
Jul 21, 2026	49.76	49.76	49.76	49.76	49.76	0.61%
Jul 20, 2026	49.46	49.46	49.46	49.46	49.46	-0.10%
Jul 17, 2026	49.51	49.51	49.51	49.51	49.51	-0.72%
Jul 16, 2026	49.87	49.87	49.87	49.87	49.87	-0.54%
Jul 15, 2026	50.14	50.14	50.14	50.14	50.14	0.48%
Jul 14, 2026	49.90	49.90	49.90	49.90	49.90	0.67%
Jul 13, 2026	49.57	49.57	49.57	49.57	49.57	-0.68%
Jul 10, 2026	49.91	49.91	49.91	49.91	49.91	0.04%
Jul 9, 2026	49.89	49.89	49.89	49.89	49.89	0.63%
Jul 8, 2026	49.58	49.58	49.58	49.58	49.58	-0.04%
Jul 7, 2026	49.60	49.60	49.60	49.60	49.60	-0.60%
Jul 6, 2026	49.90	49.90	49.90	49.90	49.90	0.48%
Jul 2, 2026	49.66	49.66	49.66	49.66	49.66	-
Jul 1, 2026	49.66	49.66	49.66	49.66	49.66	-0.42%
Jun 30, 2026	49.87	49.87	49.87	49.87	49.87	0.52%
Jun 29, 2026	49.61	49.61	49.61	49.61	49.61	0.79%
Jun 26, 2026	49.22	49.22	49.22	49.22	49.22	-0.06%
Jun 25, 2026	49.45	49.45	49.45	49.45	49.25	-0.06%
Jun 24, 2026	49.48	49.48	49.48	49.48	49.28	0.12%
Jun 23, 2026	49.42	49.42	49.42	49.42	49.22	-1.14%
Jun 22, 2026	49.99	49.99	49.99	49.99	49.79	-0.44%
Jun 18, 2026	50.21	50.21	50.21	50.21	50.01	0.88%
Jun 17, 2026	49.77	49.77	49.77	49.77	49.57	-0.70%
Jun 16, 2026	50.12	50.12	50.12	50.12	49.92	-0.32%