AB Relative Value C (CBBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.64
-0.01 (-0.15%)
Aug 28, 2025, 4:00 PM EDT

CBBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20256.656.656.656.656.650.30%
Aug 26, 20256.636.636.636.636.630.30%
Aug 25, 20256.616.616.616.616.61-0.75%
Aug 22, 20256.666.666.666.666.661.06%
Aug 21, 20256.596.596.596.596.59-0.15%
Aug 20, 20256.606.606.606.606.600.30%
Aug 19, 20256.586.586.586.586.580.46%
Aug 18, 20256.556.556.556.556.55-
Aug 15, 20256.556.556.556.556.55-0.30%
Aug 14, 20256.576.576.576.576.57-0.30%
Aug 13, 20256.596.596.596.596.590.76%
Aug 12, 20256.546.546.546.546.541.24%
Aug 11, 20256.466.466.466.466.46-0.15%
Aug 8, 20256.476.476.476.476.470.62%
Aug 7, 20256.436.436.436.436.43-0.31%
Aug 6, 20256.456.456.456.456.45-
Aug 5, 20256.456.456.456.456.45-0.15%
Aug 4, 20256.466.466.466.466.461.10%
Aug 1, 20256.396.396.396.396.39-0.78%
Jul 31, 20256.446.446.446.446.44-0.77%
Jul 30, 20256.496.496.496.496.49-0.31%
Jul 29, 20256.516.516.516.516.51-
Jul 28, 20256.516.516.516.516.51-0.31%
Jul 25, 20256.536.536.536.536.530.31%
Jul 24, 20256.516.516.516.516.51-0.31%
Jul 23, 20256.536.536.536.536.530.15%
Jul 22, 20256.526.526.526.526.520.62%
Jul 21, 20256.486.486.486.486.48-
Jul 18, 20256.486.486.486.486.48-0.31%
Jul 17, 20256.506.506.506.506.500.62%
Jul 16, 20256.466.466.466.466.460.31%
Jul 15, 20256.446.446.446.446.44-1.23%
Jul 14, 20256.526.526.526.526.520.15%
Jul 11, 20256.516.516.516.516.51-0.76%
Jul 10, 20256.566.566.566.566.560.15%
Jul 9, 20256.556.556.556.556.550.15%
Jul 8, 20256.546.546.546.546.54-
Jul 7, 20256.546.546.546.546.54-0.76%
Jul 3, 20256.596.596.596.596.590.61%
Jul 2, 20256.556.556.556.556.55-0.15%
Jul 1, 20256.566.566.566.566.560.92%
Jun 30, 20256.506.506.506.506.500.46%
Jun 27, 20256.476.476.476.476.470.47%
Jun 26, 20256.446.446.446.446.440.78%
Jun 25, 20256.396.396.396.396.39-0.47%
Jun 24, 20256.426.426.426.426.420.78%
Jun 23, 20256.376.376.376.376.370.79%
Jun 20, 20256.326.326.326.326.32-0.16%
Jun 18, 20256.336.336.336.336.33-0.16%
Jun 17, 20256.346.346.346.346.34-0.63%