AB Relative Value Fund Class C (CBBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.51
-0.02 (-0.31%)
Jul 24, 2025, 4:00 PM EDT

United States Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20256.396.396.396.396.39-0.78%
Jul 31, 20256.446.446.446.446.44-0.77%
Jul 30, 20256.496.496.496.496.49-0.31%
Jul 29, 20256.516.516.516.516.51-
Jul 28, 20256.516.516.516.516.51-0.31%
Jul 25, 20256.536.536.536.536.530.31%
Jul 24, 20256.516.516.516.516.51-0.31%
Jul 23, 20256.536.536.536.536.530.15%
Jul 22, 20256.526.526.526.526.520.62%
Jul 21, 20256.486.486.486.486.48-
Jul 18, 20256.486.486.486.486.48-0.31%
Jul 17, 20256.506.506.506.506.500.62%
Jul 16, 20256.466.466.466.466.460.31%
Jul 15, 20256.446.446.446.446.44-1.23%
Jul 14, 20256.526.526.526.526.520.15%
Jul 11, 20256.516.516.516.516.51-0.76%
Jul 10, 20256.566.566.566.566.560.15%
Jul 9, 20256.556.556.556.556.550.15%
Jul 8, 20256.546.546.546.546.54-
Jul 7, 20256.546.546.546.546.54-0.76%
Jul 3, 20256.596.596.596.596.590.61%
Jul 2, 20256.556.556.556.556.55-0.15%
Jul 1, 20256.566.566.566.566.560.92%
Jun 30, 20256.506.506.506.506.500.46%
Jun 27, 20256.476.476.476.476.470.47%
Jun 26, 20256.446.446.446.446.440.78%
Jun 25, 20256.396.396.396.396.39-0.47%
Jun 24, 20256.426.426.426.426.420.78%
Jun 23, 20256.376.376.376.376.370.79%
Jun 20, 20256.326.326.326.326.32-0.16%
Jun 18, 20256.336.336.336.336.33-0.16%
Jun 17, 20256.346.346.346.346.34-0.63%
Jun 16, 20256.386.386.386.386.380.47%
Jun 13, 20256.356.356.356.356.35-0.78%
Jun 12, 20256.406.406.406.406.400.31%
Jun 11, 20256.386.386.386.386.38-0.16%
Jun 10, 20256.396.396.396.396.390.47%
Jun 9, 20256.366.366.366.366.36-
Jun 6, 20256.366.366.366.366.360.79%
Jun 5, 20256.316.316.316.316.31-
Jun 4, 20256.316.316.316.316.31-0.16%
Jun 3, 20256.326.326.326.326.320.48%
Jun 2, 20256.296.296.296.296.290.16%
May 30, 20256.286.286.286.286.28-0.16%
May 29, 20256.296.296.296.296.290.32%
May 28, 20256.276.276.276.276.27-0.63%
May 27, 20256.316.316.316.316.311.77%
May 23, 20256.206.206.206.206.20-0.64%
May 22, 20256.246.246.246.246.24-0.32%
May 21, 20256.266.266.266.266.26-1.88%