AB Relative Value Fund Class C (CBBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.10
+0.02 (0.28%)
At close: May 18, 2026
CBBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.56% |
| May 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| May 15, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.12% |
| May 14, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| May 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| May 12, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| May 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| May 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% |
| May 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.84% |
| May 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.99% |
| May 5, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.72% |
| May 4, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.57% |
| May 1, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.42% |
| Apr 30, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.29% |
| Apr 29, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Apr 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.43% |
| Apr 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% |
| Apr 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Apr 23, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.43% |
| Apr 22, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% |
| Apr 21, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Apr 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| Apr 17, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.16% |
| Apr 16, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Apr 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.43% |
| Apr 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% |
| Apr 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.73% |
| Apr 10, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.73% |
| Apr 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.29% |
| Apr 8, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.39% |
| Apr 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Apr 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.60% |
| Apr 2, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Apr 1, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% |
| Mar 31, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.14% |
| Mar 30, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Mar 27, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.36% |
| Mar 26, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.75% |
| Mar 25, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.45% |
| Mar 24, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.76% |
| Mar 23, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.92% |
| Mar 20, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.76% |
| Mar 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Mar 18, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.20% |
| Mar 17, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Mar 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
| Mar 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Mar 12, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.19% |
| Mar 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Mar 10, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |