AB Relative Value Fund Class C (CBBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.96
-0.03 (-0.43%)
At close: Apr 28, 2026
CBBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.43% |
| Apr 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% |
| Apr 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Apr 23, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.43% |
| Apr 22, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% |
| Apr 21, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Apr 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| Apr 17, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.16% |
| Apr 16, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Apr 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.43% |
| Apr 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% |
| Apr 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.73% |
| Apr 10, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.73% |
| Apr 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.29% |
| Apr 8, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.39% |
| Apr 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Apr 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.60% |
| Apr 2, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Apr 1, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% |
| Mar 31, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.14% |
| Mar 30, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Mar 27, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.36% |
| Mar 26, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.75% |
| Mar 25, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.45% |
| Mar 24, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.76% |
| Mar 23, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.92% |
| Mar 20, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.76% |
| Mar 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Mar 18, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.20% |
| Mar 17, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Mar 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
| Mar 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Mar 12, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.19% |
| Mar 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Mar 10, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
| Mar 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Mar 6, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.03% |
| Mar 5, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.16% |
| Mar 4, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.44% |
| Mar 3, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.01% |
| Mar 2, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Feb 27, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.43% |
| Feb 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
| Feb 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Feb 24, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Feb 23, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.01% |
| Feb 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| Feb 19, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29% |
| Feb 18, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.43% |
| Feb 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% |