Skip to main content
logo

American Funds Moderate Gr & Inc ABLE-F2 (CBBGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.62
-0.09 (-0.46%)
Jul 31, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202519.6219.6219.6219.6219.62-0.46%
Jul 30, 202519.7119.7119.7119.7119.71-0.20%
Jul 29, 202519.7519.7519.7519.7519.75-0.05%
Jul 28, 202519.7619.7619.7619.7619.76-0.35%
Jul 25, 202519.8319.8319.8319.8319.830.20%
Jul 24, 202519.7919.7919.7919.7919.79-0.20%
Jul 23, 202519.8319.8319.8319.8319.830.76%
Jul 22, 202519.6819.6819.6819.6819.680.05%
Jul 21, 202519.6719.6719.6719.6719.670.15%
Jul 18, 202519.6419.6419.6419.6419.64-
Jul 17, 202519.6419.6419.6419.6419.640.26%
Jul 16, 202519.5919.5919.5919.5919.590.31%
Jul 15, 202519.5319.5319.5319.5319.53-0.56%
Jul 14, 202519.6419.6419.6419.6419.640.10%
Jul 11, 202519.6219.6219.6219.6219.62-0.41%
Jul 10, 202519.7019.7019.7019.7019.700.25%
Jul 9, 202519.6519.6519.6519.6519.650.51%
Jul 8, 202519.5519.5519.5519.5519.55-0.05%
Jul 7, 202519.5619.5619.5619.5619.56-0.51%
Jul 3, 202519.6619.6619.6619.6619.660.41%
Jul 2, 202519.5819.5819.5819.5819.580.20%
Jul 1, 202519.5419.5419.5419.5419.54-0.05%
Jun 30, 202519.5519.5519.5519.5519.550.41%
Jun 27, 202519.4719.4719.4719.4719.470.26%
Jun 26, 202519.4219.4219.4219.4219.420.83%
Jun 25, 202519.2619.2619.2619.2619.26-0.67%
Jun 24, 202519.3919.3919.3919.3919.290.88%
Jun 23, 202519.2219.2219.2219.2219.120.52%
Jun 20, 202519.1219.1219.1219.1219.02-0.16%
Jun 18, 202519.1519.1519.1519.1519.050.05%
Jun 17, 202519.1419.1419.1419.1419.04-0.52%
Jun 16, 202519.2419.2419.2419.2419.140.42%
Jun 13, 202519.1619.1619.1619.1619.06-0.78%
Jun 12, 202519.3119.3119.3119.3119.210.36%
Jun 11, 202519.2419.2419.2419.2419.140.31%
Jun 10, 202519.1819.1819.1819.1819.080.21%
Jun 9, 202519.1419.1419.1419.1419.040.10%
Jun 6, 202519.1219.1219.1219.1219.020.26%
Jun 5, 202519.0719.0719.0719.0718.97-0.10%
Jun 4, 202519.0919.0919.0919.0918.990.32%
Jun 3, 202519.0319.0319.0319.0318.930.26%
Jun 2, 202518.9818.9818.9818.9818.880.37%
May 30, 202518.9118.9118.9118.9118.810.11%
May 29, 202518.8918.8918.8918.8918.790.37%
May 28, 202518.8218.8218.8218.8218.72-0.42%
May 27, 202518.9018.9018.9018.9018.801.23%
May 23, 202518.6718.6718.6718.6718.57-0.05%
May 22, 202518.6818.6818.6818.6818.58-
May 21, 202518.6818.6818.6818.6818.58-1.06%
May 20, 202518.8818.8818.8818.8818.78-0.05%