American Funds Moderate Gr & Inc ABLE-F2 (CBBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.63
+0.03 (0.15%)
At close: Feb 13, 2026
CBBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Feb 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Feb 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Feb 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Feb 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Feb 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.53% |
| Feb 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% |
| Feb 4, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Feb 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Feb 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Jan 30, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% |
| Jan 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Jan 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Jan 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Jan 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Jan 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Jan 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Jan 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.89% |
| Jan 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.27% |
| Jan 16, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Jan 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Jan 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Jan 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
| Jan 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Jan 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.69% |
| Jan 8, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jan 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30% |
| Jan 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| Jan 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
| Jan 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
| Dec 31, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.45% |
| Dec 30, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Dec 29, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -4.84% |
| Dec 26, 2025 | 20.06 | 20.06 | 20.06 | 21.06 | 20.06 | 0.10% |
| Dec 24, 2025 | 20.04 | 20.04 | 20.04 | 21.04 | 20.04 | 0.24% |
| Dec 23, 2025 | 20.00 | 20.00 | 20.00 | 20.99 | 20.00 | 0.33% |
| Dec 22, 2025 | 19.93 | 19.93 | 19.93 | 20.92 | 19.93 | 0.53% |
| Dec 19, 2025 | 19.83 | 19.83 | 19.83 | 20.81 | 19.82 | 0.48% |
| Dec 18, 2025 | 19.73 | 19.73 | 19.73 | 20.71 | 19.73 | 0.53% |
| Dec 17, 2025 | 19.62 | 19.62 | 19.62 | 20.60 | 19.62 | -0.63% |
| Dec 16, 2025 | 19.75 | 19.75 | 19.75 | 20.73 | 19.75 | -0.29% |
| Dec 15, 2025 | 19.81 | 19.81 | 19.81 | 20.79 | 19.81 | -0.05% |
| Dec 12, 2025 | 19.82 | 19.82 | 19.82 | 20.80 | 19.82 | -0.91% |
| Dec 11, 2025 | 20.00 | 20.00 | 20.00 | 20.99 | 20.00 | 0.33% |
| Dec 10, 2025 | 19.93 | 19.93 | 19.93 | 20.92 | 19.93 | 0.67% |
| Dec 9, 2025 | 19.80 | 19.80 | 19.80 | 20.78 | 19.80 | -0.05% |
| Dec 8, 2025 | 19.81 | 19.81 | 19.81 | 20.79 | 19.81 | -0.14% |
| Dec 5, 2025 | 19.83 | 19.83 | 19.83 | 20.82 | 19.83 | - |
| Dec 4, 2025 | 19.83 | 19.83 | 19.83 | 20.82 | 19.83 | - |
| Dec 3, 2025 | 19.83 | 19.83 | 19.83 | 20.82 | 19.83 | 0.39% |