CBBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	19.66	19.66	19.66	19.66	19.66	0.41%
Jul 2, 2025	19.58	19.58	19.58	19.58	19.58	0.20%
Jul 1, 2025	19.54	19.54	19.54	19.54	19.54	-0.05%
Jun 30, 2025	19.55	19.55	19.55	19.55	19.55	0.41%
Jun 27, 2025	19.47	19.47	19.47	19.47	19.47	0.26%
Jun 26, 2025	19.42	19.42	19.42	19.42	19.42	0.83%
Jun 25, 2025	19.26	19.26	19.26	19.26	19.26	-0.67%
Jun 24, 2025	19.39	19.39	19.39	19.39	19.29	0.88%
Jun 23, 2025	19.22	19.22	19.22	19.22	19.12	0.52%
Jun 20, 2025	19.12	19.12	19.12	19.12	19.02	-0.16%
Jun 18, 2025	19.15	19.15	19.15	19.15	19.05	0.05%
Jun 17, 2025	19.14	19.14	19.14	19.14	19.04	-0.52%
Jun 16, 2025	19.24	19.24	19.24	19.24	19.14	0.42%
Jun 13, 2025	19.16	19.16	19.16	19.16	19.06	-0.78%
Jun 12, 2025	19.31	19.31	19.31	19.31	19.21	0.36%
Jun 11, 2025	19.24	19.24	19.24	19.24	19.14	0.31%
Jun 10, 2025	19.18	19.18	19.18	19.18	19.08	0.21%
Jun 9, 2025	19.14	19.14	19.14	19.14	19.04	0.10%
Jun 6, 2025	19.12	19.12	19.12	19.12	19.02	0.26%
Jun 5, 2025	19.07	19.07	19.07	19.07	18.97	-0.10%
Jun 4, 2025	19.09	19.09	19.09	19.09	18.99	0.32%
Jun 3, 2025	19.03	19.03	19.03	19.03	18.93	0.26%
Jun 2, 2025	18.98	18.98	18.98	18.98	18.88	0.37%
May 30, 2025	18.91	18.91	18.91	18.91	18.81	0.11%
May 29, 2025	18.89	18.89	18.89	18.89	18.79	0.37%
May 28, 2025	18.82	18.82	18.82	18.82	18.72	-0.42%
May 27, 2025	18.90	18.90	18.90	18.90	18.80	1.23%
May 23, 2025	18.67	18.67	18.67	18.67	18.57	-0.05%
May 22, 2025	18.68	18.68	18.68	18.68	18.58	-
May 21, 2025	18.68	18.68	18.68	18.68	18.58	-1.06%
May 20, 2025	18.88	18.88	18.88	18.88	18.78	-0.05%
May 19, 2025	18.89	18.89	18.89	18.89	18.79	0.37%
May 16, 2025	18.82	18.82	18.82	18.82	18.72	0.37%
May 15, 2025	18.75	18.75	18.75	18.75	18.65	0.59%
May 14, 2025	18.64	18.64	18.64	18.64	18.54	-0.21%
May 13, 2025	18.68	18.68	18.68	18.68	18.58	0.21%
May 12, 2025	18.64	18.64	18.64	18.64	18.54	1.41%
May 9, 2025	18.38	18.38	18.38	18.38	18.28	0.05%
May 8, 2025	18.37	18.37	18.37	18.37	18.27	0.11%
May 7, 2025	18.35	18.35	18.35	18.35	18.25	0.11%
May 6, 2025	18.33	18.33	18.33	18.33	18.23	-0.27%
May 5, 2025	18.38	18.38	18.38	18.38	18.28	-0.22%
May 2, 2025	18.42	18.42	18.42	18.42	18.32	1.04%
May 1, 2025	18.23	18.23	18.23	18.23	18.14	0.11%
Apr 30, 2025	18.21	18.21	18.21	18.21	18.12	0.17%
Apr 29, 2025	18.18	18.18	18.18	18.18	18.09	0.28%
Apr 28, 2025	18.13	18.13	18.13	18.13	18.04	0.33%
Apr 25, 2025	18.07	18.07	18.07	18.07	17.98	0.28%
Apr 24, 2025	18.02	18.02	18.02	18.02	17.93	1.29%
Apr 23, 2025	17.79	17.79	17.79	17.79	17.70	0.91%