CBBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	20.63	20.63	20.63	20.63	20.63	-0.29%
Apr 28, 2026	20.69	20.69	20.69	20.69	20.69	-0.39%
Apr 27, 2026	20.77	20.77	20.77	20.77	20.77	-0.10%
Apr 24, 2026	20.79	20.79	20.79	20.79	20.79	0.24%
Apr 23, 2026	20.74	20.74	20.74	20.74	20.74	-0.10%
Apr 22, 2026	20.76	20.76	20.76	20.76	20.76	0.63%
Apr 21, 2026	20.63	20.63	20.63	20.63	20.63	-0.72%
Apr 20, 2026	20.78	20.78	20.78	20.78	20.78	-0.29%
Apr 17, 2026	20.84	20.84	20.84	20.84	20.84	0.72%
Apr 16, 2026	20.69	20.69	20.69	20.69	20.69	-
Apr 15, 2026	20.69	20.69	20.69	20.69	20.69	0.10%
Apr 14, 2026	20.67	20.67	20.67	20.67	20.67	0.73%
Apr 13, 2026	20.52	20.52	20.52	20.52	20.52	0.74%
Apr 10, 2026	20.37	20.37	20.37	20.37	20.37	-
Apr 9, 2026	20.37	20.37	20.37	20.37	20.37	0.25%
Apr 8, 2026	20.32	20.32	20.32	20.32	20.32	2.11%
Apr 7, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Apr 6, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Apr 2, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
Apr 1, 2026	19.80	19.80	19.80	19.80	19.80	0.56%
Mar 31, 2026	19.69	19.69	19.69	19.69	19.69	1.86%
Mar 30, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Mar 27, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%
Mar 26, 2026	19.52	19.52	19.52	19.52	19.52	-1.66%
Mar 25, 2026	19.85	19.85	19.85	19.85	19.85	0.66%
Mar 24, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%
Mar 23, 2026	19.75	19.75	19.75	19.75	19.75	0.87%
Mar 20, 2026	19.58	19.58	19.58	19.58	19.58	-1.46%
Mar 19, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Mar 18, 2026	19.91	19.91	19.91	19.91	19.91	-1.09%
Mar 17, 2026	20.13	20.13	20.13	20.13	20.13	0.20%
Mar 16, 2026	20.09	20.09	20.09	20.09	20.09	0.75%
Mar 13, 2026	19.94	19.94	19.94	19.94	19.94	-0.50%
Mar 12, 2026	20.04	20.04	20.04	20.04	20.04	-1.18%
Mar 11, 2026	20.28	20.28	20.28	20.28	20.28	-0.29%
Mar 10, 2026	20.34	20.34	20.34	20.34	20.34	0.05%
Mar 9, 2026	20.33	20.33	20.33	20.33	20.33	0.44%
Mar 6, 2026	20.24	20.24	20.24	20.24	20.24	-0.74%
Mar 5, 2026	20.39	20.39	20.39	20.39	20.39	-0.73%
Mar 4, 2026	20.54	20.54	20.54	20.54	20.54	0.39%
Mar 3, 2026	20.46	20.46	20.46	20.46	20.46	-1.40%
Mar 2, 2026	20.75	20.75	20.75	20.75	20.75	-0.38%
Feb 27, 2026	20.83	20.83	20.83	20.83	20.83	-0.05%
Feb 26, 2026	20.84	20.84	20.84	20.84	20.84	-0.10%
Feb 25, 2026	20.86	20.86	20.86	20.86	20.86	0.48%
Feb 24, 2026	20.76	20.76	20.76	20.76	20.76	0.44%
Feb 23, 2026	20.67	20.67	20.67	20.67	20.67	-0.58%
Feb 20, 2026	20.79	20.79	20.79	20.79	20.79	0.48%
Feb 19, 2026	20.69	20.69	20.69	20.69	20.69	-
Feb 18, 2026	20.69	20.69	20.69	20.69	20.69	0.29%