AB Relative Value Fund Advisor Class (CBBYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.38
-0.01 (-0.16%)
Jun 20, 2025, 4:00 PM EDT
CBBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
| Jun 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.46% |
| Jun 24, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
| Jun 23, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.78% |
| Jun 20, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
| Jun 18, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% |
| Jun 17, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.62% |
| Jun 16, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.47% |
| Jun 13, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.77% |
| Jun 12, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
| Jun 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Jun 10, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.47% |
| Jun 9, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Jun 6, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.94% |
| Jun 5, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16% |
| Jun 4, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% |
| Jun 3, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Jun 2, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.32% |
| May 30, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
| May 29, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| May 28, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.63% |
| May 27, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.60% |
| May 23, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48% |
| May 22, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.47% |
| May 21, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.71% |
| May 20, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| May 19, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| May 16, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.94% |
| May 15, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| May 14, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
| May 13, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% |
| May 12, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.74% |
| May 9, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| May 8, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| May 7, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.65% |
| May 6, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.80% |
| May 5, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.48% |
| May 2, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.79% |
| May 1, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% |
| Apr 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Apr 29, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.49% |
| Apr 28, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% |
| Apr 25, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.33% |
| Apr 24, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.83% |
| Apr 23, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% |
| Apr 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.04% |
| Apr 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.51% |
| Apr 17, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.84% |
| Apr 16, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.33% |
| Apr 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |