AB Relative Value Fund Advisor Class (CBBYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.42
+0.06 (0.94%)
May 16, 2025, 4:00 PM EDT
CBBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| May 16, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.94% |
| May 15, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| May 14, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
| May 13, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% |
| May 12, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.74% |
| May 9, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| May 8, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| May 7, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.65% |
| May 6, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.80% |
| May 5, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.48% |
| May 2, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.79% |
| May 1, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% |
| Apr 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Apr 29, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.49% |
| Apr 28, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% |
| Apr 25, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.33% |
| Apr 24, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.83% |
| Apr 23, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% |
| Apr 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.04% |
| Apr 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.51% |
| Apr 17, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.84% |
| Apr 16, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.33% |
| Apr 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Apr 14, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.18% |
| Apr 11, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.19% |
| Apr 10, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -2.81% |
| Apr 9, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 6.53% |
| Apr 8, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.39% |
| Apr 7, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% |
| Apr 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -6.00% |
| Apr 3, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -3.89% |
| Apr 2, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.63% |
| Apr 1, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
| Mar 31, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.95% |
| Mar 28, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.40% |
| Mar 27, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% |
| Mar 26, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
| Mar 25, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Mar 24, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.42% |
| Mar 21, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
| Mar 20, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.47% |
| Mar 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.63% |
| Mar 18, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.47% |
| Mar 17, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.43% |
| Mar 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% |
| Mar 13, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% |
| Mar 12, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.48% |
| Mar 11, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.26% |
| Mar 10, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.24% |