AB Relative Value Fund Advisor Class (CBBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.71
0.00 (0.00%)
At close: Apr 2, 2026
CBBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Apr 1, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Mar 31, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.98% |
| Mar 30, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Mar 27, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.20% |
| Mar 26, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.89% |
| Mar 25, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.60% |
| Mar 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Mar 23, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.07% |
| Mar 20, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.90% |
| Mar 19, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| Mar 18, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.19% |
| Mar 17, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.15% |
| Mar 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.45% |
| Mar 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Mar 12, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.19% |
| Mar 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Mar 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% |
| Mar 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
| Mar 6, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.02% |
| Mar 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.15% |
| Mar 4, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.43% |
| Mar 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.00% |
| Mar 2, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Feb 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% |
| Feb 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Feb 25, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
| Feb 24, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% |
| Feb 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.15% |
| Feb 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
| Feb 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.29% |
| Feb 18, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% |
| Feb 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% |
| Feb 13, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.58% |
| Feb 12, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.28% |
| Feb 11, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |
| Feb 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
| Feb 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| Feb 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.60% |
| Feb 5, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Feb 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.58% |
| Feb 3, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Feb 2, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.03% |
| Jan 30, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Jan 29, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.44% |
| Jan 28, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Jan 27, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Jan 26, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| Jan 23, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Jan 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |