AB Relative Value Fund Advisor Class (CBBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.96
+0.04 (0.58%)
At close: Feb 13, 2026
CBBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.58% |
| Feb 12, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.28% |
| Feb 11, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |
| Feb 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
| Feb 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| Feb 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.60% |
| Feb 5, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Feb 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.58% |
| Feb 3, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Feb 2, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.03% |
| Jan 30, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Jan 29, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.44% |
| Jan 28, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Jan 27, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Jan 26, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| Jan 23, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Jan 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Jan 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.50% |
| Jan 20, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.77% |
| Jan 16, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% |
| Jan 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% |
| Jan 14, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% |
| Jan 13, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Jan 12, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| Jan 9, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| Jan 8, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.05% |
| Jan 7, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.90% |
| Jan 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% |
| Jan 5, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.06% |
| Jan 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% |
| Dec 31, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.61% |
| Dec 30, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| Dec 29, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| Dec 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Dec 24, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
| Dec 23, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Dec 22, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% |
| Dec 19, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Dec 18, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% |
| Dec 17, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Dec 16, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.21% |
| Dec 15, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Dec 12, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -6.13% |
| Dec 11, 2025 | 6.60 | 6.60 | 6.60 | 7.01 | 6.60 | 1.01% |
| Dec 10, 2025 | 6.54 | 6.54 | 6.54 | 6.94 | 6.54 | 1.46% |
| Dec 9, 2025 | 6.44 | 6.44 | 6.44 | 6.84 | 6.44 | -0.58% |
| Dec 8, 2025 | 6.48 | 6.48 | 6.48 | 6.88 | 6.48 | -0.58% |
| Dec 5, 2025 | 6.52 | 6.52 | 6.52 | 6.92 | 6.52 | 0.14% |
| Dec 4, 2025 | 6.51 | 6.51 | 6.51 | 6.91 | 6.51 | - |
| Dec 3, 2025 | 6.51 | 6.51 | 6.51 | 6.91 | 6.51 | 1.02% |