AB Relative Value Fund Advisor Class (CBBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.55
-0.03 (-0.46%)
Jul 30, 2025, 9:30 AM EDT

Six Flags Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20256.506.506.506.506.50-0.76%
Jul 30, 20256.556.556.556.556.55-0.46%
Jul 29, 20256.586.586.586.586.58-
Jul 28, 20256.586.586.586.586.58-0.30%
Jul 25, 20256.606.606.606.606.600.46%
Jul 24, 20256.576.576.576.576.57-0.45%
Jul 23, 20256.606.606.606.606.600.30%
Jul 22, 20256.586.586.586.586.580.61%
Jul 21, 20256.546.546.546.546.54-0.15%
Jul 18, 20256.556.556.556.556.55-0.30%
Jul 17, 20256.576.576.576.576.570.61%
Jul 16, 20256.536.536.536.536.530.46%
Jul 15, 20256.506.506.506.506.50-1.37%
Jul 14, 20256.596.596.596.596.590.15%
Jul 11, 20256.586.586.586.586.58-0.75%
Jul 10, 20256.636.636.636.636.630.30%
Jul 9, 20256.616.616.616.616.61-
Jul 8, 20256.616.616.616.616.61-
Jul 7, 20256.616.616.616.616.61-0.60%
Jul 3, 20256.656.656.656.656.650.45%
Jul 2, 20256.626.626.626.626.62-
Jul 1, 20256.626.626.626.626.620.91%
Jun 30, 20256.566.566.566.566.560.46%
Jun 27, 20256.536.536.536.536.530.46%
Jun 26, 20256.506.506.506.506.500.78%
Jun 25, 20256.456.456.456.456.45-0.46%
Jun 24, 20256.486.486.486.486.480.78%
Jun 23, 20256.436.436.436.436.430.78%
Jun 20, 20256.386.386.386.386.38-0.16%
Jun 18, 20256.396.396.396.396.39-0.16%
Jun 17, 20256.406.406.406.406.40-0.62%
Jun 16, 20256.446.446.446.446.440.47%
Jun 13, 20256.416.416.416.416.41-0.77%
Jun 12, 20256.466.466.466.466.460.31%
Jun 11, 20256.446.446.446.446.44-0.16%
Jun 10, 20256.456.456.456.456.450.47%
Jun 9, 20256.426.426.426.426.42-
Jun 6, 20256.426.426.426.426.420.94%
Jun 5, 20256.366.366.366.366.36-0.16%
Jun 4, 20256.376.376.376.376.37-0.16%
Jun 3, 20256.386.386.386.386.380.47%
Jun 2, 20256.356.356.356.356.350.32%
May 30, 20256.336.336.336.336.33-0.31%
May 29, 20256.356.356.356.356.350.47%
May 28, 20256.326.326.326.326.32-0.63%
May 27, 20256.366.366.366.366.361.60%
May 23, 20256.266.266.266.266.26-0.48%
May 22, 20256.296.296.296.296.29-0.47%
May 21, 20256.326.326.326.326.32-1.71%
May 20, 20256.436.436.436.436.43-