AB Relative Value Advisor (CBBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.69
-0.04 (-0.59%)
Aug 25, 2025, 9:30 AM EDT

CBBYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20256.726.726.726.726.720.30%
Aug 26, 20256.706.706.706.706.700.15%
Aug 25, 20256.696.696.696.696.69-0.59%
Aug 22, 20256.736.736.736.736.731.05%
Aug 21, 20256.666.666.666.666.66-0.30%
Aug 20, 20256.686.686.686.686.680.30%
Aug 19, 20256.666.666.666.666.660.60%
Aug 18, 20256.626.626.626.626.62-
Aug 15, 20256.626.626.626.626.62-0.45%
Aug 14, 20256.656.656.656.656.65-0.15%
Aug 13, 20256.666.666.666.666.660.76%
Aug 12, 20256.616.616.616.616.611.23%
Aug 11, 20256.536.536.536.536.53-0.15%
Aug 8, 20256.546.546.546.546.540.62%
Aug 7, 20256.506.506.506.506.50-0.31%
Aug 6, 20256.526.526.526.526.520.15%
Aug 5, 20256.516.516.516.516.51-0.31%
Aug 4, 20256.536.536.536.536.531.08%
Aug 1, 20256.466.466.466.466.46-0.62%
Jul 31, 20256.506.506.506.506.50-0.76%
Jul 30, 20256.556.556.556.556.55-0.46%
Jul 29, 20256.586.586.586.586.58-
Jul 28, 20256.586.586.586.586.58-0.30%
Jul 25, 20256.606.606.606.606.600.46%
Jul 24, 20256.576.576.576.576.57-0.45%
Jul 23, 20256.606.606.606.606.600.30%
Jul 22, 20256.586.586.586.586.580.61%
Jul 21, 20256.546.546.546.546.54-0.15%
Jul 18, 20256.556.556.556.556.55-0.30%
Jul 17, 20256.576.576.576.576.570.61%
Jul 16, 20256.536.536.536.536.530.46%
Jul 15, 20256.506.506.506.506.50-1.37%
Jul 14, 20256.596.596.596.596.590.15%
Jul 11, 20256.586.586.586.586.58-0.75%
Jul 10, 20256.636.636.636.636.630.30%
Jul 9, 20256.616.616.616.616.61-
Jul 8, 20256.616.616.616.616.61-
Jul 7, 20256.616.616.616.616.61-0.60%
Jul 3, 20256.656.656.656.656.650.45%
Jul 2, 20256.626.626.626.626.62-
Jul 1, 20256.626.626.626.626.620.91%
Jun 30, 20256.566.566.566.566.560.46%
Jun 27, 20256.536.536.536.536.530.46%
Jun 26, 20256.506.506.506.506.500.78%
Jun 25, 20256.456.456.456.456.45-0.46%
Jun 24, 20256.486.486.486.486.480.78%
Jun 23, 20256.436.436.436.436.430.78%
Jun 20, 20256.386.386.386.386.38-0.16%
Jun 18, 20256.396.396.396.396.39-0.16%
Jun 17, 20256.406.406.406.406.40-0.62%