AB Relative Value Advisor (CBBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.84
+0.01 (0.13%)
At close: Aug 26, 2026
CBBYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| Aug 25, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.38% |
| Aug 24, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
| Aug 21, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% |
| Aug 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.89% |
| Aug 19, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
| Aug 18, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Aug 17, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.64% |
| Aug 14, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| Aug 13, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| Aug 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |
| Aug 11, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% |
| Aug 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| Aug 7, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.51% |
| Aug 6, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
| Aug 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Aug 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.91% |
| Aug 3, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.91% |
| Jul 31, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| Jul 30, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
| Jul 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.17% |
| Jul 28, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.06% |
| Jul 27, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
| Jul 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.80% |
| Jul 23, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Jul 22, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
| Jul 21, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Jul 20, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.40% |
| Jul 17, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% |
| Jul 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.54% |
| Jul 15, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Jul 14, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% |
| Jul 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Jul 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.40% |
| Jul 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% |
| Jul 8, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.93% |
| Jul 7, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% |
| Jul 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.54% |
| Jul 2, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% |
| Jul 1, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.27% |
| Jun 30, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Jun 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% |
| Jun 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.40% |
| Jun 25, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.82% |
| Jun 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Jun 23, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.68% |
| Jun 22, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.41% |
| Jun 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% |
| Jun 17, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.22% |
| Jun 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |