Intermediate Bond Portfolio (CBCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.44
0.00 (0.00%)
At close: Feb 17, 2026
CBCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Feb 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
| Feb 12, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
| Feb 11, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21% |
| Feb 10, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Feb 9, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| Feb 6, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Feb 5, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
| Feb 4, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| Feb 3, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| Feb 2, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Jan 30, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Jan 29, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| Jan 28, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Jan 27, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
| Jan 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
| Jan 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| Jan 22, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Jan 21, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.31% |
| Jan 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.37% |
| Jan 16, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31% |
| Jan 15, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
| Jan 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
| Jan 13, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Jan 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Jan 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
| Jan 8, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
| Jan 7, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Jan 6, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Jan 5, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
| Jan 2, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
| Dec 31, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Dec 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Dec 29, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| Dec 26, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Dec 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
| Dec 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Dec 22, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Dec 19, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| Dec 18, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Dec 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05% |
| Dec 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
| Dec 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Dec 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.37% |
| Dec 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Dec 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| Dec 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
| Dec 8, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.16% |
| Dec 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% |
| Dec 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.26% |