Intermediate Bond Portfolio (CBCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.16
+0.03 (0.16%)
At close: Apr 2, 2026
CBCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
| Apr 1, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
| Mar 31, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| Mar 30, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
| Mar 27, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16% |
| Mar 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.63% |
| Mar 25, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.47% |
| Mar 24, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
| Mar 23, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Mar 20, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.89% |
| Mar 19, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| Mar 18, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.42% |
| Mar 17, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Mar 16, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
| Mar 13, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.16% |
| Mar 12, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.42% |
| Mar 11, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.52% |
| Mar 10, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Mar 9, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
| Mar 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
| Mar 5, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |
| Mar 4, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |
| Mar 3, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Mar 2, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.46% |
| Feb 27, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.21% |
| Feb 26, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Feb 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| Feb 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| Feb 23, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
| Feb 20, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Feb 19, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Feb 18, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Feb 17, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Feb 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
| Feb 12, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
| Feb 11, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21% |
| Feb 10, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Feb 9, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| Feb 6, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Feb 5, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
| Feb 4, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| Feb 3, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| Feb 2, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Jan 30, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Jan 29, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| Jan 28, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Jan 27, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
| Jan 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
| Jan 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| Jan 22, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |