CBCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jul 8, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Jul 7, 2026	19.20	19.20	19.20	19.20	19.20	-0.47%
Jul 6, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Jul 2, 2026	19.26	19.26	19.26	19.26	19.26	-
Jul 1, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Jun 30, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%
Jun 29, 2026	19.38	19.38	19.38	19.38	19.38	0.10%
Jun 26, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Jun 24, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
Jun 23, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
Jun 22, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Jun 18, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Jun 17, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Jun 16, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Jun 15, 2026	19.27	19.27	19.27	19.27	19.27	0.16%
Jun 12, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Jun 11, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
Jun 10, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Jun 9, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Jun 8, 2026	19.13	19.13	19.13	19.13	19.13	-
Jun 5, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
Jun 4, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Jun 3, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
Jun 2, 2026	19.23	19.23	19.23	19.23	19.23	0.10%
Jun 1, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
May 29, 2026	19.22	19.22	19.22	19.22	19.22	0.05%
May 28, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
May 27, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
May 26, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
May 22, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
May 21, 2026	19.04	19.04	19.04	19.04	19.04	-
May 20, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
May 19, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
May 18, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
May 15, 2026	19.01	19.01	19.01	19.01	19.01	-0.78%
May 14, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
May 13, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
May 12, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
May 11, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
May 8, 2026	19.26	19.26	19.26	19.26	19.26	0.21%
May 7, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
May 6, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
May 5, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
May 4, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
May 1, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Apr 30, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Apr 29, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
Apr 28, 2026	19.23	19.23	19.23	19.23	19.23	-0.16%