CBCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.62	18.62	18.62	18.62	-	0.54%
Oct 15, 2026	18.52	18.52	18.52	18.52	-	-
Oct 14, 2026	18.52	18.52	18.52	18.52	18.52	-
Oct 13, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Oct 12, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Oct 9, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Oct 8, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Oct 7, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Oct 6, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Oct 5, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Oct 2, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Oct 1, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Sep 30, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Sep 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Sep 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.59%
Sep 25, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Sep 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.54%
Sep 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.90%
Sep 22, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Sep 21, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Sep 18, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Sep 17, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Sep 16, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Sep 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Sep 14, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Sep 11, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Sep 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.74%
Sep 9, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
Sep 8, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
Sep 4, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Sep 3, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Sep 2, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Sep 1, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Aug 31, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Aug 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
Aug 27, 2026	19.13	19.13	19.13	19.13	19.13	-
Aug 26, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Aug 25, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Aug 24, 2026	19.08	19.08	19.08	19.08	19.08	0.21%
Aug 21, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Aug 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
Aug 19, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Aug 18, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Aug 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.21%
Aug 14, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
Aug 13, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Aug 12, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Aug 11, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Aug 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Aug 7, 2026	19.12	19.12	19.12	19.12	19.12	0.21%