Skip to main content
logo
Calvert Bond Fund Class I (CBDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
+0.04 (0.27%)
At close: Feb 13, 2026

CBDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.9414.9414.9414.9414.940.27%
Feb 12, 202614.9014.9014.9014.9014.900.34%
Feb 11, 202614.8514.8514.8514.8514.85-0.13%
Feb 10, 202614.8714.8714.8714.8714.870.27%
Feb 9, 202614.8314.8314.8314.8314.83-
Feb 6, 202614.8314.8314.8314.8314.83-
Feb 5, 202614.8314.8314.8314.8314.830.34%
Feb 4, 202614.7814.7814.7814.7814.78-0.07%
Feb 3, 202614.7914.7914.7914.7914.79-
Feb 2, 202614.7914.7914.7914.7914.79-0.07%
Jan 30, 202614.8014.8014.8014.8014.80-0.07%
Jan 29, 202614.7614.7614.7614.8114.760.07%
Jan 28, 202614.7514.7514.7514.8014.75-0.07%
Jan 27, 202614.7614.7614.7614.8114.76-0.07%
Jan 26, 202614.7714.7714.7714.8214.770.14%
Jan 23, 202614.7514.7514.7514.8014.750.07%
Jan 22, 202614.7414.7414.7414.7914.740.07%
Jan 21, 202614.7314.7314.7314.7814.730.20%
Jan 20, 202614.7014.7014.7014.7514.70-0.34%
Jan 16, 202614.7514.7514.7514.8014.75-0.27%
Jan 15, 202614.7914.7914.7914.8414.79-0.07%
Jan 14, 202614.8014.8014.8014.8514.800.13%
Jan 13, 202614.7814.7814.7814.8314.780.07%
Jan 12, 202614.7714.7714.7714.8214.77-0.07%
Jan 9, 202614.7814.7814.7814.8314.780.14%
Jan 8, 202614.7614.7614.7614.8114.76-0.20%
Jan 7, 202614.7914.7914.7914.8414.790.13%
Jan 6, 202614.7714.7714.7714.8214.77-
Jan 5, 202614.7714.7714.7714.8214.770.14%
Jan 2, 202614.7514.7514.7514.8014.75-0.07%
Dec 31, 202514.7614.7614.7614.8114.76-0.20%
Dec 30, 202514.7314.7314.7314.8414.73-0.07%
Dec 29, 202514.7414.7414.7414.8514.740.13%
Dec 26, 202514.7214.7214.7214.8314.72-
Dec 24, 202514.7214.7214.7214.8314.720.27%
Dec 23, 202514.6814.6814.6814.7914.68-0.07%
Dec 22, 202514.6914.6914.6914.8014.69-0.07%
Dec 19, 202514.7014.7014.7014.8114.70-0.13%
Dec 18, 202514.7214.7214.7214.8314.720.20%
Dec 17, 202514.6914.6914.6914.8014.69-
Dec 16, 202514.6914.6914.6914.8014.690.14%
Dec 15, 202514.6714.6714.6714.7814.670.14%
Dec 12, 202514.6514.6514.6514.7614.65-0.27%
Dec 11, 202514.6914.6914.6914.8014.690.07%
Dec 10, 202514.6814.6814.6814.7914.680.20%
Dec 9, 202514.6514.6514.6514.7614.65-0.14%
Dec 8, 202514.6714.6714.6714.7814.67-0.14%
Dec 5, 202514.6914.6914.6914.8014.69-0.20%
Dec 4, 202514.7214.7214.7214.8314.72-0.20%
Dec 3, 202514.7514.7514.7514.8614.750.20%