Calvert Bond I (CBDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
+0.07 (0.48%)
At close: Aug 22, 2025

CBDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202514.7014.7014.7014.7014.700.48%
Aug 21, 202514.6314.6314.6314.6314.63-0.20%
Aug 20, 202514.6614.6614.6614.6614.660.07%
Aug 19, 202514.6514.6514.6514.6514.650.14%
Aug 18, 202514.6314.6314.6314.6314.63-0.14%
Aug 15, 202514.6514.6514.6514.6514.65-0.14%
Aug 14, 202514.6714.6714.6714.6714.67-0.27%
Aug 13, 202514.7114.7114.7114.7114.710.34%
Aug 12, 202514.6614.6614.6614.6614.66-
Aug 11, 202514.6614.6614.6614.6614.66-
Aug 8, 202514.6614.6614.6614.6614.66-0.14%
Aug 7, 202514.6814.6814.6814.6814.68-0.07%
Aug 6, 202514.6914.6914.6914.6914.69-0.07%
Aug 5, 202514.7014.7014.7014.7014.70-
Aug 4, 202514.7014.7014.7014.7014.700.14%
Aug 1, 202514.6814.6814.6814.6814.680.75%
Jul 31, 202514.5714.5714.5714.5714.570.07%
Jul 30, 202514.5014.5014.5014.5614.50-0.27%
Jul 29, 202514.5414.5414.5414.6014.540.48%
Jul 28, 202514.4714.4714.4714.5314.47-0.21%
Jul 25, 202514.5014.5014.5014.5614.500.14%
Jul 24, 202514.4814.4814.4814.5414.48-0.07%
Jul 23, 202514.4914.4914.4914.5514.49-0.21%
Jul 22, 202514.5214.5214.5214.5814.520.14%
Jul 21, 202514.5014.5014.5014.5614.500.28%
Jul 18, 202514.4614.4614.4614.5214.460.21%
Jul 17, 202514.4314.4314.4314.4914.43-0.07%
Jul 16, 202514.4414.4414.4414.5014.440.21%
Jul 15, 202514.4114.4114.4114.4714.41-0.28%
Jul 14, 202514.4514.4514.4514.5114.45-0.07%
Jul 11, 202514.4614.4614.4614.5214.46-0.41%
Jul 10, 202514.5214.5214.5214.5814.52-
Jul 9, 202514.5214.5214.5214.5814.520.34%
Jul 8, 202514.4714.4714.4714.5314.47-0.07%
Jul 7, 202514.4814.4814.4814.5414.48-0.27%
Jul 3, 202514.5214.5214.5214.5814.52-0.27%
Jul 2, 202514.5614.5614.5614.6214.56-0.14%
Jul 1, 202514.5814.5814.5814.6414.58-
Jun 30, 202514.5814.5814.5814.6414.580.21%
Jun 27, 202514.5014.5014.5014.6114.50-0.20%
Jun 26, 202514.5314.5314.5314.6414.530.34%
Jun 25, 202514.4814.4814.4814.5914.480.07%
Jun 24, 202514.4714.4714.4714.5814.470.28%
Jun 23, 202514.4314.4314.4314.5414.430.28%
Jun 20, 202514.3914.3914.3914.5014.39-
Jun 18, 202514.3914.3914.3914.5014.390.07%
Jun 17, 202514.3814.3814.3814.4914.380.28%
Jun 16, 202514.3414.3414.3414.4514.34-0.21%
Jun 13, 202514.3714.3714.3714.4814.37-0.34%
Jun 12, 202514.4214.4214.4214.5314.420.35%