CBDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	14.44	14.44	14.44	14.44	14.44	0.42%
Aug 24, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
Aug 21, 2026	14.36	14.36	14.36	14.36	14.36	-0.14%
Aug 20, 2026	14.38	14.38	14.38	14.38	14.38	-0.35%
Aug 19, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Aug 18, 2026	14.37	14.37	14.37	14.37	14.37	0.07%
Aug 17, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%
Aug 14, 2026	14.40	14.40	14.40	14.40	14.40	-0.28%
Aug 13, 2026	14.44	14.44	14.44	14.44	14.44	0.35%
Aug 12, 2026	14.39	14.39	14.39	14.39	14.39	0.07%
Aug 11, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
Aug 10, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
Aug 7, 2026	14.42	14.42	14.42	14.42	14.42	0.21%
Aug 6, 2026	14.39	14.39	14.39	14.39	14.39	-0.35%
Aug 5, 2026	14.44	14.44	14.44	14.44	14.44	0.07%
Aug 4, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Aug 3, 2026	14.37	14.37	14.37	14.37	14.37	0.21%
Jul 31, 2026	14.34	14.34	14.34	14.34	14.34	0.10%
Jul 30, 2026	14.38	14.38	14.38	14.38	14.33	0.07%
Jul 29, 2026	14.37	14.37	14.37	14.37	14.32	-0.41%
Jul 28, 2026	14.43	14.43	14.43	14.43	14.38	0.27%
Jul 27, 2026	14.39	14.39	14.39	14.39	14.34	0.21%
Jul 24, 2026	14.36	14.36	14.36	14.36	14.31	0.07%
Jul 23, 2026	14.35	14.35	14.35	14.35	14.30	-0.28%
Jul 22, 2026	14.39	14.39	14.39	14.39	14.34	-0.20%
Jul 21, 2026	14.42	14.42	14.42	14.42	14.37	-0.21%
Jul 20, 2026	14.45	14.45	14.45	14.45	14.40	-0.28%
Jul 17, 2026	14.49	14.49	14.49	14.49	14.44	-
Jul 16, 2026	14.49	14.49	14.49	14.49	14.44	-0.07%
Jul 15, 2026	14.50	14.50	14.50	14.50	14.45	0.28%
Jul 14, 2026	14.46	14.46	14.46	14.46	14.41	0.21%
Jul 13, 2026	14.43	14.43	14.43	14.43	14.38	-0.35%
Jul 10, 2026	14.48	14.48	14.48	14.48	14.43	-0.14%
Jul 9, 2026	14.50	14.50	14.50	14.50	14.45	0.14%
Jul 8, 2026	14.48	14.48	14.48	14.48	14.43	-0.21%
Jul 7, 2026	14.51	14.51	14.51	14.51	14.46	-0.41%
Jul 6, 2026	14.57	14.57	14.57	14.57	14.52	0.07%
Jul 2, 2026	14.56	14.56	14.56	14.56	14.51	0.07%
Jul 1, 2026	14.55	14.55	14.55	14.55	14.50	-0.21%
Jun 30, 2026	14.58	14.58	14.58	14.58	14.53	-0.04%
Jun 29, 2026	14.64	14.64	14.64	14.64	14.53	-
Jun 26, 2026	14.64	14.64	14.64	14.64	14.53	0.07%
Jun 25, 2026	14.63	14.63	14.63	14.63	14.52	0.07%
Jun 24, 2026	14.62	14.62	14.62	14.62	14.51	0.48%
Jun 23, 2026	14.55	14.55	14.55	14.55	14.44	0.07%
Jun 22, 2026	14.54	14.54	14.54	14.54	14.43	-0.28%
Jun 18, 2026	14.58	14.58	14.58	14.58	14.47	0.21%
Jun 17, 2026	14.55	14.55	14.55	14.55	14.44	-0.41%
Jun 16, 2026	14.61	14.61	14.61	14.61	14.50	0.14%
Jun 15, 2026	14.59	14.59	14.59	14.59	14.48	0.13%