Columbia Balanced Fund Institutional 3 Class (CBDYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.61
-0.27 (-0.49%)
Jul 8, 2025, 8:09 AM EDT
CBDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | - | - |
| Jul 7, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.49% |
| Jul 3, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.44% |
| Jul 2, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.24% |
| Jul 1, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.13% |
| Jun 30, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.40% |
| Jun 27, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.33% |
| Jun 26, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.61% |
| Jun 25, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.22% |
| Jun 24, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.84% |
| Jun 23, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.60% |
| Jun 20, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.19% |
| Jun 18, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.02% |
| Jun 17, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.84% |
| Jun 16, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.25 | 0.66% |
| Jun 13, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 52.90 | -0.91% |
| Jun 12, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.39 | 0.24% |
| Jun 11, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.26 | -0.06% |
| Jun 10, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.29 | 0.39% |
| Jun 9, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.08 | 0.19% |
| Jun 6, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 52.98 | 0.40% |
| Jun 5, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 52.77 | -0.30% |
| Jun 4, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 52.93 | 0.38% |
| Jun 3, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.73 | 0.42% |
| Jun 2, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.51 | 0.19% |
| May 30, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.42 | -0.04% |
| May 29, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.44 | 0.40% |
| May 28, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.23 | -0.44% |
| May 27, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.45 | 1.46% |
| May 23, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.70 | -0.33% |
| May 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 51.87 | 0.10% |
| May 21, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 51.82 | -1.25% |
| May 20, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.47 | -0.19% |
| May 19, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.57 | 0.09% |
| May 16, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.52 | 0.38% |
| May 15, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.33 | 0.46% |
| May 14, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.09 | 0.04% |
| May 13, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.07 | 0.50% |
| May 12, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 51.81 | 2.00% |
| May 9, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 50.79 | -0.02% |
| May 8, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.80 | 0.16% |
| May 7, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.72 | 0.24% |
| May 6, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.60 | -0.35% |
| May 5, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 50.78 | -0.33% |
| May 2, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 50.95 | 0.55% |
| May 1, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.67 | 0.28% |
| Apr 30, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.53 | 0.06% |
| Apr 29, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.50 | 0.55% |
| Apr 28, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.23 | 0.14% |
| Apr 25, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.16 | 0.52% |