CBDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.49	55.49	55.49	55.49	55.49	0.20%
Feb 12, 2026	55.38	55.38	55.38	55.38	55.38	-0.86%
Feb 11, 2026	55.86	55.86	55.86	55.86	55.86	-0.21%
Feb 10, 2026	55.98	55.98	55.98	55.98	55.98	-0.12%
Feb 9, 2026	56.05	56.05	56.05	56.05	56.05	0.47%
Feb 6, 2026	55.79	55.79	55.79	55.79	55.79	1.20%
Feb 5, 2026	55.13	55.13	55.13	55.13	55.13	-0.76%
Feb 4, 2026	55.55	55.55	55.55	55.55	55.55	-0.18%
Feb 3, 2026	55.65	55.65	55.65	55.65	55.65	-0.75%
Feb 2, 2026	56.07	56.07	56.07	56.07	56.07	0.16%
Jan 30, 2026	55.98	55.98	55.98	55.98	55.98	-0.25%
Jan 29, 2026	56.12	56.12	56.12	56.12	56.12	-0.14%
Jan 28, 2026	56.20	56.20	56.20	56.20	56.20	-0.04%
Jan 27, 2026	56.22	56.22	56.22	56.22	56.22	0.29%
Jan 26, 2026	56.06	56.06	56.06	56.06	56.06	0.43%
Jan 23, 2026	55.82	55.82	55.82	55.82	55.82	0.05%
Jan 22, 2026	55.79	55.79	55.79	55.79	55.79	0.38%
Jan 21, 2026	55.58	55.58	55.58	55.58	55.58	0.74%
Jan 20, 2026	55.17	55.17	55.17	55.17	55.17	-1.46%
Jan 16, 2026	55.99	55.99	55.99	55.99	55.99	-0.18%
Jan 15, 2026	56.09	56.09	56.09	56.09	56.09	0.07%
Jan 14, 2026	56.05	56.05	56.05	56.05	56.05	-0.37%
Jan 13, 2026	56.26	56.26	56.26	56.26	56.26	-0.28%
Jan 12, 2026	56.42	56.42	56.42	56.42	56.42	-
Jan 9, 2026	56.42	56.42	56.42	56.42	56.42	0.39%
Jan 8, 2026	56.20	56.20	56.20	56.20	56.20	-0.14%
Jan 7, 2026	56.28	56.28	56.28	56.28	56.28	-0.11%
Jan 6, 2026	56.34	56.34	56.34	56.34	56.34	0.46%
Jan 5, 2026	56.08	56.08	56.08	56.08	56.08	0.57%
Jan 2, 2026	55.76	55.76	55.76	55.76	55.76	0.11%
Dec 31, 2025	55.70	55.70	55.70	55.70	55.70	-0.50%
Dec 30, 2025	55.98	55.98	55.98	55.98	55.98	-0.07%
Dec 29, 2025	56.02	56.02	56.02	56.02	56.02	-0.11%
Dec 26, 2025	56.08	56.08	56.08	56.08	56.08	0.05%
Dec 24, 2025	56.05	56.05	56.05	56.05	56.05	0.23%
Dec 23, 2025	55.92	55.92	55.92	55.92	55.92	0.29%
Dec 22, 2025	55.76	55.76	55.76	55.76	55.76	0.41%
Dec 19, 2025	55.53	55.53	55.53	55.53	55.53	0.49%
Dec 18, 2025	55.26	55.26	55.26	55.26	55.26	0.60%
Dec 17, 2025	54.93	54.93	54.93	54.93	54.93	-0.72%
Dec 16, 2025	55.33	55.33	55.33	55.33	55.33	-0.02%
Dec 15, 2025	55.34	55.34	55.34	55.34	55.34	-0.07%
Dec 12, 2025	55.38	55.38	55.38	55.38	55.38	-0.73%
Dec 11, 2025	55.79	55.79	55.79	55.79	55.79	0.18%
Dec 10, 2025	55.69	55.69	55.69	55.69	55.69	0.52%
Dec 9, 2025	55.40	55.40	55.40	55.40	55.40	-0.16%
Dec 8, 2025	55.49	55.49	55.49	55.49	55.49	-5.05%
Dec 5, 2025	55.65	55.65	55.65	58.44	55.65	0.09%
Dec 4, 2025	55.60	55.60	55.60	58.39	55.60	0.02%
Dec 3, 2025	55.59	55.59	55.59	58.38	55.59	0.36%