Columbia Balanced Fund Institutional 3 Class (CBDYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.15
-0.49 (-0.91%)
Jun 16, 2025, 8:09 AM EDT
CBDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.91% |
| Jun 12, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.24% |
| Jun 11, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.06% |
| Jun 10, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.39% |
| Jun 9, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.19% |
| Jun 6, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.40% |
| Jun 5, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.30% |
| Jun 4, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.38% |
| Jun 3, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.42% |
| Jun 2, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.19% |
| May 30, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.04% |
| May 29, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.40% |
| May 28, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.44% |
| May 27, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.46% |
| May 23, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.33% |
| May 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.10% |
| May 21, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -1.25% |
| May 20, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.19% |
| May 19, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.09% |
| May 16, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.38% |
| May 15, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.46% |
| May 14, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.04% |
| May 13, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.50% |
| May 12, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 2.00% |
| May 9, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.02% |
| May 8, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.16% |
| May 7, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.24% |
| May 6, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.35% |
| May 5, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.33% |
| May 2, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.55% |
| May 1, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.28% |
| Apr 30, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.06% |
| Apr 29, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.55% |
| Apr 28, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.14% |
| Apr 25, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.52% |
| Apr 24, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.54% |
| Apr 23, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.13% |
| Apr 22, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.48% |
| Apr 21, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.56% |
| Apr 17, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.18% |
| Apr 16, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -1.24% |
| Apr 15, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.04% |
| Apr 14, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.75% |
| Apr 11, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.03% |
| Apr 10, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -2.35% |
| Apr 9, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 5.43% |
| Apr 8, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.13% |
| Apr 7, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.50% |
| Apr 4, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -3.58% |
| Apr 3, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -2.85% |