CBDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	53.49	53.49	53.49	53.49	53.49	1.96%
Mar 30, 2026	52.46	52.46	52.46	52.46	52.46	0.06%
Mar 27, 2026	52.43	52.43	52.43	52.43	52.43	-1.22%
Mar 26, 2026	53.08	53.08	53.08	53.08	53.08	-1.25%
Mar 25, 2026	53.75	53.75	53.75	53.75	53.75	0.56%
Mar 24, 2026	53.45	53.45	53.45	53.45	53.45	-0.39%
Mar 23, 2026	53.66	53.66	53.66	53.66	53.66	0.90%
Mar 20, 2026	53.18	53.18	53.18	53.18	53.18	-1.19%
Mar 19, 2026	53.82	53.82	53.82	53.82	53.82	-0.09%
Mar 18, 2026	53.87	53.87	53.87	53.87	53.87	-1.01%
Mar 17, 2026	54.42	54.42	54.42	54.42	54.42	-0.37%
Mar 16, 2026	54.62	54.62	54.62	54.62	54.35	0.79%
Mar 13, 2026	54.19	54.19	54.19	54.19	53.92	-0.39%
Mar 12, 2026	54.40	54.40	54.40	54.40	54.13	-1.16%
Mar 11, 2026	55.04	55.04	55.04	55.04	54.77	-0.16%
Mar 10, 2026	55.13	55.13	55.13	55.13	54.86	-0.20%
Mar 9, 2026	55.24	55.24	55.24	55.24	54.96	0.55%
Mar 6, 2026	54.94	54.94	54.94	54.94	54.67	-0.79%
Mar 5, 2026	55.38	55.38	55.38	55.38	55.10	-0.36%
Mar 4, 2026	55.58	55.58	55.58	55.58	55.30	0.42%
Mar 3, 2026	55.35	55.35	55.35	55.35	55.07	-0.63%
Mar 2, 2026	55.70	55.70	55.70	55.70	55.42	-0.20%
Feb 27, 2026	55.81	55.81	55.81	55.81	55.53	-0.02%
Feb 26, 2026	55.82	55.82	55.82	55.82	55.54	-0.32%
Feb 25, 2026	56.00	56.00	56.00	56.00	55.72	0.54%
Feb 24, 2026	55.70	55.70	55.70	55.70	55.42	0.41%
Feb 23, 2026	55.47	55.47	55.47	55.47	55.19	-0.61%
Feb 20, 2026	55.81	55.81	55.81	55.81	55.53	0.45%
Feb 19, 2026	55.56	55.56	55.56	55.56	55.28	-0.22%
Feb 18, 2026	55.68	55.68	55.68	55.68	55.40	0.29%
Feb 17, 2026	55.52	55.52	55.52	55.52	55.24	0.05%
Feb 13, 2026	55.49	55.49	55.49	55.49	55.21	0.20%
Feb 12, 2026	55.38	55.38	55.38	55.38	55.10	-0.86%
Feb 11, 2026	55.86	55.86	55.86	55.86	55.58	-0.21%
Feb 10, 2026	55.98	55.98	55.98	55.98	55.70	-0.12%
Feb 9, 2026	56.05	56.05	56.05	56.05	55.77	0.47%
Feb 6, 2026	55.79	55.79	55.79	55.79	55.51	1.20%
Feb 5, 2026	55.13	55.13	55.13	55.13	54.86	-0.76%
Feb 4, 2026	55.55	55.55	55.55	55.55	55.27	-0.18%
Feb 3, 2026	55.65	55.65	55.65	55.65	55.37	-0.75%
Feb 2, 2026	56.07	56.07	56.07	56.07	55.79	0.16%
Jan 30, 2026	55.98	55.98	55.98	55.98	55.70	-0.25%
Jan 29, 2026	56.12	56.12	56.12	56.12	55.84	-0.14%
Jan 28, 2026	56.20	56.20	56.20	56.20	55.92	-0.04%
Jan 27, 2026	56.22	56.22	56.22	56.22	55.94	0.29%
Jan 26, 2026	56.06	56.06	56.06	56.06	55.78	0.43%
Jan 23, 2026	55.82	55.82	55.82	55.82	55.54	0.05%
Jan 22, 2026	55.79	55.79	55.79	55.79	55.51	0.38%
Jan 21, 2026	55.58	55.58	55.58	55.58	55.30	0.74%
Jan 20, 2026	55.17	55.17	55.17	55.17	54.89	-1.46%