Columbia Balanced Fund Institutional 3 Class (CBDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.72
0.00 (0.00%)
Aug 1, 2025, 8:09 AM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.75% |
| Jul 31, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
| Jul 30, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.07% |
| Jul 29, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.18% |
| Jul 28, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.02% |
| Jul 25, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.31% |
| Jul 24, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.09% |
| Jul 23, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.61% |
| Jul 22, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.18% |
| Jul 21, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.31% |
| Jul 18, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.18% |
| Jul 17, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.24% |
| Jul 16, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.27% |
| Jul 15, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.33% |
| Jul 14, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.07% |
| Jul 11, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.35% |
| Jul 10, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.15% |
| Jul 9, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.60% |
| Jul 8, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.09% |
| Jul 7, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.49% |
| Jul 3, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.44% |
| Jul 2, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.24% |
| Jul 1, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.13% |
| Jun 30, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.40% |
| Jun 27, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.33% |
| Jun 26, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.61% |
| Jun 25, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.22% |
| Jun 24, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.84% |
| Jun 23, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.60% |
| Jun 20, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.19% |
| Jun 18, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.02% |
| Jun 17, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.84% |
| Jun 16, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.25 | 0.66% |
| Jun 13, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 52.90 | -0.91% |
| Jun 12, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.39 | 0.24% |
| Jun 11, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.26 | -0.06% |
| Jun 10, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.29 | 0.39% |
| Jun 9, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.08 | 0.19% |
| Jun 6, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 52.98 | 0.40% |
| Jun 5, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 52.77 | -0.30% |
| Jun 4, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 52.93 | 0.38% |
| Jun 3, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.73 | 0.42% |
| Jun 2, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.51 | 0.19% |
| May 30, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.42 | -0.04% |
| May 29, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.44 | 0.40% |
| May 28, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.23 | -0.44% |
| May 27, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.45 | 1.46% |
| May 23, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.70 | -0.33% |
| May 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 51.87 | 0.10% |
| May 21, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 51.82 | -1.25% |