Columbia Balanced Fund Institutional 3 Class (CBDYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.13
+0.76 (1.54%)
Apr 25, 2025, 8:09 AM EDT
CBDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | - | - |
| Apr 24, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.54% |
| Apr 23, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.13% |
| Apr 22, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.48% |
| Apr 21, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.56% |
| Apr 17, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.18% |
| Apr 16, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -1.24% |
| Apr 15, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.04% |
| Apr 14, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.75% |
| Apr 11, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.03% |
| Apr 10, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -2.35% |
| Apr 9, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 5.43% |
| Apr 8, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.13% |
| Apr 7, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.50% |
| Apr 4, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -3.58% |
| Apr 3, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -2.85% |
| Apr 2, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.27% |
| Apr 1, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.35% |
| Mar 31, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.16% |
| Mar 28, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.07% |
| Mar 27, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.21% |
| Mar 26, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.92% |
| Mar 25, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.17% |
| Mar 24, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.88% |
| Mar 21, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.10% |
| Mar 20, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.06% |
| Mar 19, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.80% |
| Mar 18, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.01% |
| Mar 17, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.21 | 0.35% |
| Mar 14, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.03 | 1.24% |
| Mar 13, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.40 | -0.76% |
| Mar 12, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.79 | 0.33% |
| Mar 11, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.62 | -0.64% |
| Mar 10, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 50.95 | -1.56% |
| Mar 7, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 51.76 | 0.17% |
| Mar 6, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.67 | -1.12% |
| Mar 5, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.25 | 0.69% |
| Mar 4, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 51.90 | -0.61% |
| Mar 3, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.21 | -1.06% |
| Feb 28, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 52.77 | 1.13% |
| Feb 27, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.18 | -1.19% |
| Feb 26, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 52.81 | 0.13% |
| Feb 25, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | -0.21% |
| Feb 24, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 52.85 | -0.30% |
| Feb 21, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.01 | -0.97% |
| Feb 20, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.53 | -0.15% |
| Feb 19, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.61 | 0.28% |
| Feb 18, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.46 | 0.07% |
| Feb 14, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.42 | 0.15% |
| Feb 13, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.34 | 0.85% |