Columbia Balanced Inst3 (CBDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.71
-0.07 (-0.12%)
Sep 11, 2025, 8:09 AM EDT
CBDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | - | - |
| Sep 10, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.12% |
| Sep 9, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.04% |
| Sep 8, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.25% |
| Sep 5, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.14% |
| Sep 4, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.69% |
| Sep 3, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.41% |
| Sep 2, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.51% |
| Aug 29, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.51% |
| Aug 28, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.23% |
| Aug 27, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.19% |
| Aug 26, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.36% |
| Aug 25, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.25% |
| Aug 22, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 1.15% |
| Aug 21, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.34% |
| Aug 20, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.16% |
| Aug 19, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.39% |
| Aug 18, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.09% |
| Aug 15, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.28% |
| Aug 14, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.04% |
| Aug 13, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.23% |
| Aug 12, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.86% |
| Aug 11, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.07% |
| Aug 8, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.31% |
| Aug 7, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.09% |
| Aug 6, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.34% |
| Aug 5, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.55% |
| Aug 4, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.05% |
| Aug 1, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.75% |
| Jul 31, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
| Jul 30, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.07% |
| Jul 29, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.18% |
| Jul 28, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.02% |
| Jul 25, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.31% |
| Jul 24, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.09% |
| Jul 23, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.61% |
| Jul 22, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.18% |
| Jul 21, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.31% |
| Jul 18, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.18% |
| Jul 17, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.24% |
| Jul 16, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.27% |
| Jul 15, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.33% |
| Jul 14, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.07% |
| Jul 11, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.35% |
| Jul 10, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.15% |
| Jul 9, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.60% |
| Jul 8, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.09% |
| Jul 7, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.49% |
| Jul 3, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.44% |
| Jul 2, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.24% |