CBDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	58.52	58.52	58.52	58.52	58.52	0.86%
Jun 17, 2026	58.02	58.02	58.02	58.02	58.02	-0.84%
Jun 16, 2026	58.51	58.51	58.51	58.51	58.51	-0.21%
Jun 15, 2026	58.90	58.90	58.90	58.90	58.63	1.41%
Jun 12, 2026	58.08	58.08	58.08	58.08	57.82	0.05%
Jun 11, 2026	58.05	58.05	58.05	58.05	57.79	1.36%
Jun 10, 2026	57.27	57.27	57.27	57.27	57.01	-1.21%
Jun 9, 2026	57.97	57.97	57.97	57.97	57.71	-0.03%
Jun 8, 2026	57.99	57.99	57.99	57.99	57.73	0.19%
Jun 5, 2026	57.88	57.88	57.88	57.88	57.62	-1.98%
Jun 4, 2026	59.05	59.05	59.05	59.05	58.78	0.44%
Jun 3, 2026	58.79	58.79	58.79	58.79	58.52	-0.74%
Jun 2, 2026	59.23	59.23	59.23	59.23	58.96	0.05%
Jun 1, 2026	59.20	59.20	59.20	59.20	58.93	0.39%
May 29, 2026	58.97	58.97	58.97	58.97	58.70	0.56%
May 28, 2026	58.64	58.64	58.64	58.64	58.37	0.57%
May 27, 2026	58.31	58.31	58.31	58.31	58.05	-0.12%
May 26, 2026	58.38	58.38	58.38	58.38	58.11	0.55%
May 22, 2026	58.06	58.06	58.06	58.06	57.80	0.22%
May 21, 2026	57.93	57.93	57.93	57.93	57.67	0.02%
May 20, 2026	57.92	57.92	57.92	57.92	57.66	0.92%
May 19, 2026	57.39	57.39	57.39	57.39	57.13	-0.62%
May 18, 2026	57.75	57.75	57.75	57.75	57.49	-0.07%
May 15, 2026	57.79	57.79	57.79	57.79	57.53	-0.94%
May 14, 2026	58.34	58.34	58.34	58.34	58.08	0.47%
May 13, 2026	58.07	58.07	58.07	58.07	57.81	0.48%
May 12, 2026	57.79	57.79	57.79	57.79	57.53	-0.09%
May 11, 2026	57.84	57.84	57.84	57.84	57.58	-0.10%
May 8, 2026	57.90	57.90	57.90	57.90	57.64	0.59%
May 7, 2026	57.56	57.56	57.56	57.56	57.30	-0.48%
May 6, 2026	57.84	57.84	57.84	57.84	57.58	1.28%
May 5, 2026	57.11	57.11	57.11	57.11	56.85	0.42%
May 4, 2026	56.87	56.87	56.87	56.87	56.61	-0.25%
May 1, 2026	57.01	57.01	57.01	57.01	56.75	0.14%
Apr 30, 2026	56.93	56.93	56.93	56.93	56.67	0.69%
Apr 29, 2026	56.54	56.54	56.54	56.54	56.28	-0.18%
Apr 28, 2026	56.64	56.64	56.64	56.64	56.38	-0.39%
Apr 27, 2026	56.86	56.86	56.86	56.86	56.60	0.02%
Apr 24, 2026	56.85	56.85	56.85	56.85	56.59	0.35%
Apr 23, 2026	56.65	56.65	56.65	56.65	56.39	-0.39%
Apr 22, 2026	56.87	56.87	56.87	56.87	56.61	0.71%
Apr 21, 2026	56.47	56.47	56.47	56.47	56.21	-0.55%
Apr 20, 2026	56.78	56.78	56.78	56.78	56.52	-0.07%
Apr 17, 2026	56.82	56.82	56.82	56.82	56.56	0.87%
Apr 16, 2026	56.33	56.33	56.33	56.33	56.07	0.09%
Apr 15, 2026	56.28	56.28	56.28	56.28	56.02	0.43%
Apr 14, 2026	56.04	56.04	56.04	56.04	55.79	0.86%
Apr 13, 2026	55.56	55.56	55.56	55.56	55.31	0.82%
Apr 10, 2026	55.11	55.11	55.11	55.11	54.86	-0.07%
Apr 9, 2026	55.15	55.15	55.15	55.15	54.90	0.46%