CBDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	57.39	57.39	57.39	57.39	57.39	-0.62%
May 18, 2026	57.75	57.75	57.75	57.75	57.75	-0.07%
May 15, 2026	57.79	57.79	57.79	57.79	57.79	-0.94%
May 14, 2026	58.34	58.34	58.34	58.34	58.34	0.46%
May 13, 2026	58.07	58.07	58.07	58.07	58.07	0.48%
May 12, 2026	57.79	57.79	57.79	57.79	57.79	-0.09%
May 11, 2026	57.84	57.84	57.84	57.84	57.84	-0.10%
May 8, 2026	57.90	57.90	57.90	57.90	57.90	0.59%
May 7, 2026	57.56	57.56	57.56	57.56	57.56	-0.48%
May 6, 2026	57.84	57.84	57.84	57.84	57.84	1.28%
May 5, 2026	57.11	57.11	57.11	57.11	57.11	0.42%
May 4, 2026	56.87	56.87	56.87	56.87	56.87	-0.25%
May 1, 2026	57.01	57.01	57.01	57.01	57.01	0.14%
Apr 30, 2026	56.93	56.93	56.93	56.93	56.93	0.69%
Apr 29, 2026	56.54	56.54	56.54	56.54	56.54	-0.18%
Apr 28, 2026	56.64	56.64	56.64	56.64	56.64	-0.39%
Apr 27, 2026	56.86	56.86	56.86	56.86	56.86	0.02%
Apr 24, 2026	56.85	56.85	56.85	56.85	56.85	0.35%
Apr 23, 2026	56.65	56.65	56.65	56.65	56.65	-0.39%
Apr 22, 2026	56.87	56.87	56.87	56.87	56.87	0.71%
Apr 21, 2026	56.47	56.47	56.47	56.47	56.47	-0.55%
Apr 20, 2026	56.78	56.78	56.78	56.78	56.78	-0.07%
Apr 17, 2026	56.82	56.82	56.82	56.82	56.82	0.87%
Apr 16, 2026	56.33	56.33	56.33	56.33	56.33	0.09%
Apr 15, 2026	56.28	56.28	56.28	56.28	56.28	0.43%
Apr 14, 2026	56.04	56.04	56.04	56.04	56.04	0.86%
Apr 13, 2026	55.56	55.56	55.56	55.56	55.56	0.82%
Apr 10, 2026	55.11	55.11	55.11	55.11	55.11	-0.07%
Apr 9, 2026	55.15	55.15	55.15	55.15	55.15	0.46%
Apr 8, 2026	54.90	54.90	54.90	54.90	54.90	1.69%
Apr 7, 2026	53.99	53.99	53.99	53.99	53.99	0.04%
Apr 6, 2026	53.97	53.97	53.97	53.97	53.97	0.26%
Apr 2, 2026	53.83	53.83	53.83	53.83	53.83	0.17%
Apr 1, 2026	53.74	53.74	53.74	53.74	53.74	0.47%
Mar 31, 2026	53.49	53.49	53.49	53.49	53.49	1.96%
Mar 30, 2026	52.46	52.46	52.46	52.46	52.46	0.06%
Mar 27, 2026	52.43	52.43	52.43	52.43	52.43	-1.22%
Mar 26, 2026	53.08	53.08	53.08	53.08	53.08	-1.25%
Mar 25, 2026	53.75	53.75	53.75	53.75	53.75	0.56%
Mar 24, 2026	53.45	53.45	53.45	53.45	53.45	-0.39%
Mar 23, 2026	53.66	53.66	53.66	53.66	53.66	0.90%
Mar 20, 2026	53.18	53.18	53.18	53.18	53.18	-1.19%
Mar 19, 2026	53.82	53.82	53.82	53.82	53.82	-0.09%
Mar 18, 2026	53.87	53.87	53.87	53.87	53.87	-1.01%
Mar 17, 2026	54.42	54.42	54.42	54.42	54.42	-0.37%
Mar 16, 2026	54.62	54.62	54.62	54.62	54.35	0.79%
Mar 13, 2026	54.19	54.19	54.19	54.19	53.92	-0.39%
Mar 12, 2026	54.40	54.40	54.40	54.40	54.13	-1.16%
Mar 11, 2026	55.04	55.04	55.04	55.04	54.77	-0.16%
Mar 10, 2026	55.13	55.13	55.13	55.13	54.86	-0.20%