CBDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.60	59.60	59.60	59.60	-	-
Aug 25, 2026	59.60	59.60	59.60	59.60	59.60	0.39%
Aug 24, 2026	59.37	59.37	59.37	59.37	59.37	-0.17%
Aug 21, 2026	59.47	59.47	59.47	59.47	59.47	0.19%
Aug 20, 2026	59.36	59.36	59.36	59.36	59.36	-0.59%
Aug 19, 2026	59.71	59.71	59.71	59.71	59.71	0.37%
Aug 18, 2026	59.49	59.49	59.49	59.49	59.49	-0.55%
Aug 17, 2026	59.82	59.82	59.82	59.82	59.82	-0.38%
Aug 14, 2026	60.05	60.05	60.05	60.05	60.05	-0.33%
Aug 13, 2026	60.25	60.25	60.25	60.25	60.25	0.37%
Aug 12, 2026	60.03	60.03	60.03	60.03	60.03	0.12%
Aug 11, 2026	59.96	59.96	59.96	59.96	59.96	-0.25%
Aug 10, 2026	60.11	60.11	60.11	60.11	60.11	-0.13%
Aug 7, 2026	60.19	60.19	60.19	60.19	60.19	0.65%
Aug 6, 2026	59.80	59.80	59.80	59.80	59.80	-0.25%
Aug 5, 2026	59.95	59.95	59.95	59.95	59.95	0.02%
Aug 4, 2026	59.94	59.94	59.94	59.94	59.94	1.30%
Aug 3, 2026	59.17	59.17	59.17	59.17	59.17	1.09%
Jul 31, 2026	58.53	58.53	58.53	58.53	58.53	0.48%
Jul 30, 2026	58.25	58.25	58.25	58.25	58.25	1.25%
Jul 29, 2026	57.53	57.53	57.53	57.53	57.53	-1.17%
Jul 28, 2026	58.21	58.21	58.21	58.21	58.21	0.31%
Jul 27, 2026	58.03	58.03	58.03	58.03	58.03	0.21%
Jul 24, 2026	57.91	57.91	57.91	57.91	57.91	0.12%
Jul 23, 2026	57.84	57.84	57.84	57.84	57.84	-0.81%
Jul 22, 2026	58.31	58.31	58.31	58.31	58.31	-0.24%
Jul 21, 2026	58.45	58.45	58.45	58.45	58.45	0.31%
Jul 20, 2026	58.27	58.27	58.27	58.27	58.27	-0.22%
Jul 17, 2026	58.40	58.40	58.40	58.40	58.40	-0.70%
Jul 16, 2026	58.81	58.81	58.81	58.81	58.81	-0.44%
Jul 15, 2026	59.07	59.07	59.07	59.07	59.07	0.49%
Jul 14, 2026	58.78	58.78	58.78	58.78	58.78	0.51%
Jul 13, 2026	58.48	58.48	58.48	58.48	58.48	-0.68%
Jul 10, 2026	58.88	58.88	58.88	58.88	58.88	0.15%
Jul 9, 2026	58.79	58.79	58.79	58.79	58.79	0.63%
Jul 8, 2026	58.42	58.42	58.42	58.42	58.42	-0.34%
Jul 7, 2026	58.62	58.62	58.62	58.62	58.62	-0.41%
Jul 6, 2026	58.86	58.86	58.86	58.86	58.86	0.50%
Jul 2, 2026	58.57	58.57	58.57	58.57	58.57	0.31%
Jul 1, 2026	58.39	58.39	58.39	58.39	58.39	-0.07%
Jun 30, 2026	58.43	58.43	58.43	58.43	58.43	0.34%
Jun 29, 2026	58.23	58.23	58.23	58.23	58.23	0.74%
Jun 26, 2026	57.80	57.80	57.80	57.80	57.80	0.10%
Jun 25, 2026	57.74	57.74	57.74	57.74	57.74	-0.10%
Jun 24, 2026	57.80	57.80	57.80	57.80	57.80	0.17%
Jun 23, 2026	57.70	57.70	57.70	57.70	57.70	-0.88%
Jun 22, 2026	58.21	58.21	58.21	58.21	58.21	-0.53%
Jun 18, 2026	58.52	58.52	58.52	58.52	58.52	0.86%
Jun 17, 2026	58.02	58.02	58.02	58.02	58.02	-0.84%
Jun 16, 2026	58.51	58.51	58.51	58.51	58.51	-0.21%