CBDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	59.22	59.22	59.22	59.22	59.22	0.48%
Oct 14, 2026	58.94	58.94	58.94	58.94	58.94	-0.82%
Oct 13, 2026	59.43	59.43	59.43	59.43	59.43	-0.03%
Oct 12, 2026	59.45	59.45	59.45	59.45	59.45	-0.03%
Oct 9, 2026	59.47	59.47	59.47	59.47	59.47	0.49%
Oct 8, 2026	59.18	59.18	59.18	59.18	59.18	-0.32%
Oct 7, 2026	59.37	59.37	59.37	59.37	59.37	-0.13%
Oct 6, 2026	59.45	59.45	59.45	59.45	59.45	0.42%
Oct 5, 2026	59.20	59.20	59.20	59.20	59.20	0.44%
Oct 2, 2026	58.94	58.94	58.94	58.94	58.94	0.51%
Oct 1, 2026	58.64	58.64	58.64	58.64	58.64	0.15%
Sep 30, 2026	58.55	58.55	58.55	58.55	58.55	-0.17%
Sep 29, 2026	58.65	58.65	58.65	58.65	58.65	-0.07%
Sep 28, 2026	58.69	58.69	58.69	58.69	58.69	-0.69%
Sep 25, 2026	59.10	59.10	59.10	59.10	59.10	0.39%
Sep 24, 2026	58.87	58.87	58.87	58.87	58.87	-0.14%
Sep 23, 2026	58.95	58.95	58.95	58.95	58.95	-0.74%
Sep 22, 2026	59.39	59.39	59.39	59.39	59.39	-0.03%
Sep 21, 2026	59.41	59.41	59.41	59.41	59.41	1.05%
Sep 18, 2026	58.79	58.79	58.79	58.79	58.79	-0.12%
Sep 17, 2026	58.86	58.86	58.86	58.86	58.86	0.86%
Sep 16, 2026	58.64	58.64	58.64	58.64	58.36	-0.20%
Sep 15, 2026	58.76	58.76	58.76	58.76	58.48	-0.29%
Sep 14, 2026	58.93	58.93	58.93	58.93	58.65	-0.40%
Sep 11, 2026	59.17	59.17	59.17	59.17	58.89	0.59%
Sep 10, 2026	58.82	58.82	58.82	58.82	58.54	-0.62%
Sep 9, 2026	59.19	59.19	59.19	59.19	58.91	-0.32%
Sep 8, 2026	59.38	59.38	59.38	59.38	59.10	-0.55%
Sep 4, 2026	59.71	59.71	59.71	59.71	59.42	-0.25%
Sep 3, 2026	59.86	59.86	59.86	59.86	59.57	0.81%
Sep 2, 2026	59.38	59.38	59.38	59.38	59.10	0.46%
Sep 1, 2026	59.11	59.11	59.11	59.11	58.83	-0.69%
Aug 31, 2026	59.52	59.52	59.52	59.52	59.24	-0.35%
Aug 28, 2026	59.73	59.73	59.73	59.73	59.44	-0.23%
Aug 27, 2026	59.87	59.87	59.87	59.87	59.58	0.52%
Aug 26, 2026	59.56	59.56	59.56	59.56	59.28	-0.07%
Aug 25, 2026	59.60	59.60	59.60	59.60	59.31	0.39%
Aug 24, 2026	59.37	59.37	59.37	59.37	59.09	-0.17%
Aug 21, 2026	59.47	59.47	59.47	59.47	59.19	0.18%
Aug 20, 2026	59.36	59.36	59.36	59.36	59.08	-0.59%
Aug 19, 2026	59.71	59.71	59.71	59.71	59.42	0.37%
Aug 18, 2026	59.49	59.49	59.49	59.49	59.21	-0.55%
Aug 17, 2026	59.82	59.82	59.82	59.82	59.53	-0.38%
Aug 14, 2026	60.05	60.05	60.05	60.05	59.76	-0.33%
Aug 13, 2026	60.25	60.25	60.25	60.25	59.96	0.37%
Aug 12, 2026	60.03	60.03	60.03	60.03	59.74	0.12%
Aug 11, 2026	59.96	59.96	59.96	59.96	59.67	-0.25%
Aug 10, 2026	60.11	60.11	60.11	60.11	59.82	-0.13%
Aug 7, 2026	60.19	60.19	60.19	60.19	59.90	0.65%
Aug 6, 2026	59.80	59.80	59.80	59.80	59.51	-0.25%