Allspring Large Cap Value CL A (CBEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.46
-0.09 (-0.78%)
At close: Feb 17, 2026
CBEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.78% |
| Feb 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| Feb 12, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.29% |
| Feb 11, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Feb 10, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Feb 9, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Feb 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.40% |
| Feb 5, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.78% |
| Feb 4, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| Feb 3, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Feb 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% |
| Jan 30, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| Jan 29, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| Jan 28, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |
| Jan 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Jan 26, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Jan 23, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.53% |
| Jan 22, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Jan 21, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.26% |
| Jan 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.68% |
| Jan 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jan 15, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.44% |
| Jan 14, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Jan 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Jan 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Jan 9, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
| Jan 8, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.08% |
| Jan 7, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.25% |
| Jan 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Jan 5, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.18% |
| Jan 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
| Dec 31, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.55% |
| Dec 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Dec 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.17% |
| Dec 26, 2025 | 11.03 | 11.03 | 11.03 | 11.12 | 11.03 | - |
| Dec 24, 2025 | 11.03 | 11.03 | 11.03 | 11.12 | 11.03 | 0.45% |
| Dec 23, 2025 | 10.98 | 10.98 | 10.98 | 11.07 | 10.98 | 0.09% |
| Dec 22, 2025 | 10.97 | 10.97 | 10.97 | 11.06 | 10.97 | 0.64% |
| Dec 19, 2025 | 10.90 | 10.90 | 10.90 | 10.99 | 10.90 | 0.09% |
| Dec 18, 2025 | 10.89 | 10.89 | 10.89 | 10.98 | 10.89 | 0.27% |
| Dec 17, 2025 | 10.86 | 10.86 | 10.86 | 10.95 | 10.86 | -11.26% |
| Dec 16, 2025 | 11.01 | 11.01 | 11.01 | 12.34 | 11.01 | -0.88% |
| Dec 15, 2025 | 11.11 | 11.11 | 11.11 | 12.45 | 11.11 | 0.08% |
| Dec 12, 2025 | 11.10 | 11.10 | 11.10 | 12.44 | 11.10 | -0.40% |
| Dec 11, 2025 | 11.15 | 11.15 | 11.15 | 12.49 | 11.15 | 0.56% |
| Dec 10, 2025 | 11.08 | 11.08 | 11.08 | 12.42 | 11.08 | 1.47% |
| Dec 9, 2025 | 10.92 | 10.92 | 10.92 | 12.24 | 10.92 | -0.08% |
| Dec 8, 2025 | 10.93 | 10.93 | 10.93 | 12.25 | 10.93 | -0.89% |
| Dec 5, 2025 | 11.03 | 11.03 | 11.03 | 12.36 | 11.03 | - |
| Dec 4, 2025 | 11.03 | 11.03 | 11.03 | 12.36 | 11.03 | -0.16% |