Allspring Large Cap Value CL A (CBEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.92
+0.01 (0.09%)
Jul 14, 2025, 4:00 PM EDT
CBEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.92% |
| Jul 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Jul 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
| Jul 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Jul 9, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| Jul 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.37% |
| Jul 7, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.82% |
| Jul 3, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Jul 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Jul 1, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.20% |
| Jun 30, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Jun 27, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% |
| Jun 26, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.04% |
| Jun 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
| Jun 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Jun 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Jun 20, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jun 18, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Jun 17, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.94% |
| Jun 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% |
| Jun 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.75% |
| Jun 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Jun 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jun 10, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
| Jun 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Jun 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.76% |
| Jun 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Jun 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Jun 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Jun 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| May 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% |
| May 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| May 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.96% |
| May 27, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.66% |
| May 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| May 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| May 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.81% |
| May 20, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% |
| May 19, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| May 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| May 15, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% |
| May 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| May 13, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| May 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.07% |
| May 9, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| May 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| May 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| May 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.59% |
| May 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| May 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.59% |