Allspring Large Cap Value CL A (CBEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.90
+0.06 (0.61%)
Apr 24, 2025, 4:00 PM EDT
CBEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Apr 23, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.03% |
| Apr 22, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.10% |
| Apr 21, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.45% |
| Apr 17, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.73% |
| Apr 16, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.23% |
| Apr 15, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Apr 14, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.46% |
| Apr 11, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.59% |
| Apr 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.97% |
| Apr 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 6.67% |
| Apr 8, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.51% |
| Apr 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% |
| Apr 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -5.26% |
| Apr 3, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -3.42% |
| Apr 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| Apr 1, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Mar 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| Mar 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.37% |
| Mar 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Mar 26, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Mar 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| Mar 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.28% |
| Mar 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| Mar 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Mar 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Mar 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| Mar 17, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.99% |
| Mar 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.71% |
| Mar 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% |
| Mar 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Mar 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.98% |
| Mar 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.26% |
| Mar 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| Mar 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| Mar 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.18% |
| Mar 4, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.74% |
| Mar 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.86% |
| Feb 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.26% |
| Feb 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Feb 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| Feb 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Feb 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Feb 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.15% |
| Feb 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Feb 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Feb 18, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Feb 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Feb 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Feb 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.67% |