CBEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.25	11.25	11.25	11.25	11.25	0.90%
Oct 14, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Oct 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Oct 12, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Oct 9, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Oct 8, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Oct 7, 2026	11.07	11.07	11.07	11.07	11.07	-0.45%
Oct 6, 2026	11.12	11.12	11.12	11.12	11.12	0.82%
Oct 5, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Oct 2, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Oct 1, 2026	10.92	10.92	10.92	10.92	10.92	-
Sep 30, 2026	10.92	10.92	10.92	10.92	10.92	-0.55%
Sep 29, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
Sep 28, 2026	11.03	11.03	11.03	11.03	11.03	-0.90%
Sep 25, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Sep 24, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%
Sep 23, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%
Sep 22, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Sep 21, 2026	11.17	11.17	11.17	11.17	11.17	0.72%
Sep 18, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
Sep 17, 2026	11.12	11.12	11.12	11.12	11.12	0.72%
Sep 16, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%
Sep 15, 2026	11.12	11.12	11.12	11.12	11.12	-0.45%
Sep 14, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Sep 11, 2026	11.19	11.19	11.19	11.19	11.19	0.81%
Sep 10, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%
Sep 9, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%
Sep 8, 2026	11.25	11.25	11.25	11.25	11.25	-0.79%
Sep 4, 2026	11.34	11.34	11.34	11.34	11.34	-0.53%
Sep 3, 2026	11.40	11.40	11.40	11.40	11.40	0.80%
Sep 2, 2026	11.31	11.31	11.31	11.31	11.31	0.53%
Sep 1, 2026	11.25	11.25	11.25	11.25	11.25	-0.97%
Aug 31, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
Aug 28, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
Aug 27, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Aug 26, 2026	11.43	11.43	11.43	11.43	11.43	-
Aug 25, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Aug 24, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Aug 21, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Aug 20, 2026	11.37	11.37	11.37	11.37	11.37	-0.87%
Aug 19, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Aug 18, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Aug 17, 2026	11.41	11.41	11.41	11.41	11.41	-0.78%
Aug 14, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Aug 13, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Aug 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Aug 11, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Aug 10, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Aug 7, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Aug 6, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%