CBEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.92	10.92	10.92	10.92	10.92	1.58%
Apr 29, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Apr 28, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
Apr 27, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Apr 24, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
Apr 23, 2026	10.76	10.76	10.76	10.76	10.76	0.65%
Apr 22, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Apr 21, 2026	10.67	10.67	10.67	10.67	10.67	-0.93%
Apr 20, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Apr 17, 2026	10.78	10.78	10.78	10.78	10.78	1.22%
Apr 16, 2026	10.65	10.65	10.65	10.65	10.65	-0.28%
Apr 15, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Apr 14, 2026	10.69	10.69	10.69	10.69	10.69	0.47%
Apr 13, 2026	10.64	10.64	10.64	10.64	10.64	1.04%
Apr 10, 2026	10.53	10.53	10.53	10.53	10.53	-0.75%
Apr 9, 2026	10.61	10.61	10.61	10.61	10.61	0.38%
Apr 8, 2026	10.57	10.57	10.57	10.57	10.57	2.92%
Apr 7, 2026	10.27	10.27	10.27	10.27	10.27	-0.29%
Apr 6, 2026	10.30	10.30	10.30	10.30	10.30	0.68%
Apr 2, 2026	10.23	10.23	10.23	10.23	10.23	-0.10%
Apr 1, 2026	10.24	10.24	10.24	10.24	10.24	0.10%
Mar 31, 2026	10.23	10.23	10.23	10.23	10.23	2.10%
Mar 30, 2026	10.02	10.02	10.02	10.02	10.02	-0.10%
Mar 27, 2026	10.03	10.03	10.03	10.03	10.03	-1.38%
Mar 26, 2026	10.17	10.17	10.17	10.17	10.17	-0.97%
Mar 25, 2026	10.27	10.27	10.27	10.27	10.27	0.39%
Mar 24, 2026	10.23	10.23	10.23	10.23	10.23	0.20%
Mar 23, 2026	10.21	10.21	10.21	10.21	10.21	1.49%
Mar 20, 2026	10.06	10.06	10.06	10.06	10.06	-1.18%
Mar 19, 2026	10.18	10.18	10.18	10.18	10.18	-0.20%
Mar 18, 2026	10.20	10.20	10.20	10.20	10.20	-1.45%
Mar 17, 2026	10.35	10.35	10.35	10.35	10.35	0.29%
Mar 16, 2026	10.32	10.32	10.32	10.32	10.32	1.18%
Mar 13, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
Mar 12, 2026	10.19	10.19	10.19	10.19	10.19	-1.92%
Mar 11, 2026	10.39	10.39	10.39	10.39	10.39	-0.48%
Mar 10, 2026	10.44	10.44	10.44	10.44	10.44	-0.38%
Mar 9, 2026	10.48	10.48	10.48	10.48	10.48	0.58%
Mar 6, 2026	10.42	10.42	10.42	10.42	10.42	-1.70%
Mar 5, 2026	10.60	10.60	10.60	10.60	10.60	-1.49%
Mar 4, 2026	10.76	10.76	10.76	10.76	10.76	0.28%
Mar 3, 2026	10.73	10.73	10.73	10.73	10.73	-1.47%
Mar 2, 2026	10.89	10.89	10.89	10.89	10.89	-0.73%
Feb 27, 2026	10.97	10.97	10.97	10.97	10.97	0.46%
Feb 26, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Feb 25, 2026	10.88	10.88	10.88	10.88	10.88	-
Feb 24, 2026	10.88	10.88	10.88	10.88	10.88	1.02%
Feb 23, 2026	10.77	10.77	10.77	10.77	10.77	-1.10%
Feb 20, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Feb 19, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%