CBEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.43	11.43	11.43	11.43	11.43	-
Aug 25, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Aug 24, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Aug 21, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Aug 20, 2026	11.37	11.37	11.37	11.37	11.37	-0.87%
Aug 19, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Aug 18, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Aug 17, 2026	11.41	11.41	11.41	11.41	11.41	-0.78%
Aug 14, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Aug 13, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Aug 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Aug 11, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Aug 10, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Aug 7, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Aug 6, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Aug 5, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Aug 4, 2026	11.56	11.56	11.56	11.56	11.56	0.96%
Aug 3, 2026	11.45	11.45	11.45	11.45	11.45	1.42%
Jul 31, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Jul 30, 2026	11.19	11.19	11.19	11.19	11.19	0.63%
Jul 29, 2026	11.12	11.12	11.12	11.12	11.12	-1.33%
Jul 28, 2026	11.27	11.27	11.27	11.27	11.27	1.26%
Jul 27, 2026	11.13	11.13	11.13	11.13	11.13	0.91%
Jul 24, 2026	11.03	11.03	11.03	11.03	11.03	0.73%
Jul 23, 2026	10.95	10.95	10.95	10.95	10.95	-0.54%
Jul 22, 2026	11.01	11.01	11.01	11.01	11.01	-
Jul 21, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Jul 20, 2026	11.03	11.03	11.03	11.03	11.03	-0.63%
Jul 17, 2026	11.10	11.10	11.10	11.10	11.10	-0.80%
Jul 16, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Jul 15, 2026	11.15	11.15	11.15	11.15	11.15	0.81%
Jul 14, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Jul 13, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%
Jul 10, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Jul 9, 2026	11.09	11.09	11.09	11.09	11.09	0.64%
Jul 8, 2026	11.02	11.02	11.02	11.02	11.02	-1.17%
Jul 7, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Jul 6, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Jul 2, 2026	11.16	11.16	11.16	11.16	11.16	1.18%
Jul 1, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Jun 30, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Jun 29, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Jun 26, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jun 25, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Jun 24, 2026	10.91	10.91	10.91	10.91	10.91	0.65%
Jun 23, 2026	10.84	10.84	10.84	10.84	10.84	-0.64%
Jun 22, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Jun 18, 2026	10.95	10.95	10.95	10.95	10.95	0.83%
Jun 17, 2026	10.86	10.86	10.86	10.86	10.86	-1.18%
Jun 16, 2026	10.99	10.99	10.99	10.99	10.99	0.09%