CBEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.09	11.09	11.09	11.09	-	0.64%
Jul 8, 2026	11.02	11.02	11.02	11.02	11.02	-1.17%
Jul 7, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Jul 6, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Jul 2, 2026	11.16	11.16	11.16	11.16	11.16	1.18%
Jul 1, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Jun 30, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Jun 29, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Jun 26, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jun 25, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Jun 24, 2026	10.91	10.91	10.91	10.91	10.91	0.65%
Jun 23, 2026	10.84	10.84	10.84	10.84	10.84	-0.64%
Jun 22, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Jun 18, 2026	10.95	10.95	10.95	10.95	10.95	0.83%
Jun 17, 2026	10.86	10.86	10.86	10.86	10.86	-1.18%
Jun 16, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Jun 15, 2026	10.98	10.98	10.98	10.98	10.98	1.20%
Jun 12, 2026	10.85	10.85	10.85	10.85	10.85	0.56%
Jun 11, 2026	10.79	10.79	10.79	10.79	10.79	1.41%
Jun 10, 2026	10.64	10.64	10.64	10.64	10.64	-1.66%
Jun 9, 2026	10.82	10.82	10.82	10.82	10.82	1.03%
Jun 8, 2026	10.71	10.71	10.71	10.71	10.71	-0.19%
Jun 5, 2026	10.73	10.73	10.73	10.73	10.73	-1.38%
Jun 4, 2026	10.88	10.88	10.88	10.88	10.88	1.02%
Jun 3, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Jun 2, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Jun 1, 2026	10.80	10.80	10.80	10.80	10.80	-0.74%
May 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.46%
May 28, 2026	10.93	10.93	10.93	10.93	10.93	-
May 27, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
May 26, 2026	10.91	10.91	10.91	10.91	10.91	0.74%
May 22, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
May 21, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
May 20, 2026	10.76	10.76	10.76	10.76	10.76	1.22%
May 19, 2026	10.63	10.63	10.63	10.63	10.63	-0.93%
May 18, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
May 15, 2026	10.72	10.72	10.72	10.72	10.72	-1.38%
May 14, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
May 13, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%
May 12, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
May 11, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
May 8, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
May 7, 2026	10.83	10.83	10.83	10.83	10.83	-1.19%
May 6, 2026	10.96	10.96	10.96	10.96	10.96	1.11%
May 5, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
May 4, 2026	10.76	10.76	10.76	10.76	10.76	-1.10%
May 1, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Apr 30, 2026	10.92	10.92	10.92	10.92	10.92	1.58%
Apr 29, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Apr 28, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%