CBEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.99	10.99	10.99	10.99	10.99	0.55%
Feb 12, 2026	10.93	10.93	10.93	10.93	10.93	-1.35%
Feb 11, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%
Feb 10, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Feb 9, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Feb 6, 2026	11.04	11.04	11.04	11.04	11.04	1.38%
Feb 5, 2026	10.89	10.89	10.89	10.89	10.89	-0.82%
Feb 4, 2026	10.98	10.98	10.98	10.98	10.98	0.92%
Feb 3, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Feb 2, 2026	10.86	10.86	10.86	10.86	10.86	0.74%
Jan 30, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Jan 29, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Jan 28, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
Jan 27, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Jan 26, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
Jan 23, 2026	10.73	10.73	10.73	10.73	10.73	-0.56%
Jan 22, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
Jan 21, 2026	10.73	10.73	10.73	10.73	10.73	1.32%
Jan 20, 2026	10.59	10.59	10.59	10.59	10.59	-1.76%
Jan 16, 2026	10.78	10.78	10.78	10.78	10.78	-
Jan 15, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Jan 14, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Jan 13, 2026	10.71	10.71	10.71	10.71	10.71	-
Jan 12, 2026	10.71	10.71	10.71	10.71	10.71	-0.19%
Jan 9, 2026	10.73	10.73	10.73	10.73	10.73	0.75%
Jan 8, 2026	10.65	10.65	10.65	10.65	10.65	1.24%
Jan 7, 2026	10.52	10.52	10.52	10.52	10.52	-1.41%
Jan 6, 2026	10.67	10.67	10.67	10.67	10.67	0.95%
Jan 5, 2026	10.57	10.57	10.57	10.57	10.57	1.15%
Jan 2, 2026	10.45	10.45	10.45	10.45	10.45	0.67%
Dec 31, 2025	10.38	10.38	10.38	10.38	10.38	-0.67%
Dec 30, 2025	10.45	10.45	10.45	10.45	10.45	-0.10%
Dec 29, 2025	10.46	10.46	10.46	10.46	10.46	-1.51%
Dec 26, 2025	10.49	10.49	10.49	10.62	10.49	-
Dec 24, 2025	10.49	10.49	10.49	10.62	10.49	0.47%
Dec 23, 2025	10.44	10.44	10.44	10.57	10.44	0.09%
Dec 22, 2025	10.43	10.43	10.43	10.56	10.43	0.67%
Dec 19, 2025	10.36	10.36	10.36	10.49	10.36	-
Dec 18, 2025	10.36	10.36	10.36	10.49	10.36	0.29%
Dec 17, 2025	10.33	10.33	10.33	10.46	10.33	-11.05%
Dec 16, 2025	10.39	10.39	10.39	11.76	10.39	-0.93%
Dec 15, 2025	10.49	10.49	10.49	11.87	10.49	0.08%
Dec 12, 2025	10.48	10.48	10.48	11.86	10.48	-0.42%
Dec 11, 2025	10.52	10.52	10.52	11.91	10.52	0.59%
Dec 10, 2025	10.46	10.46	10.46	11.84	10.46	1.46%
Dec 9, 2025	10.31	10.31	10.31	11.67	10.31	-0.17%
Dec 8, 2025	10.33	10.33	10.33	11.69	10.33	-0.76%
Dec 5, 2025	10.41	10.41	10.41	11.78	10.41	-0.08%
Dec 4, 2025	10.42	10.42	10.42	11.79	10.42	-0.17%
Dec 3, 2025	10.43	10.43	10.43	11.81	10.43	1.29%