CBEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.03	11.03	11.03	11.03	11.03	1.47%
Apr 29, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Apr 28, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%
Apr 27, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Apr 24, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Apr 23, 2026	10.87	10.87	10.87	10.87	10.87	0.65%
Apr 22, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Apr 21, 2026	10.78	10.78	10.78	10.78	10.78	-1.01%
Apr 20, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 17, 2026	10.89	10.89	10.89	10.89	10.89	1.21%
Apr 16, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Apr 15, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%
Apr 14, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Apr 13, 2026	10.75	10.75	10.75	10.75	10.75	1.03%
Apr 10, 2026	10.64	10.64	10.64	10.64	10.64	-0.75%
Apr 9, 2026	10.72	10.72	10.72	10.72	10.72	0.47%
Apr 8, 2026	10.67	10.67	10.67	10.67	10.67	2.89%
Apr 7, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%
Apr 6, 2026	10.40	10.40	10.40	10.40	10.40	0.68%
Apr 2, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Apr 1, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Mar 31, 2026	10.33	10.33	10.33	10.33	10.33	1.97%
Mar 30, 2026	10.13	10.13	10.13	10.13	10.13	-
Mar 27, 2026	10.13	10.13	10.13	10.13	10.13	-1.36%
Mar 26, 2026	10.27	10.27	10.27	10.27	10.27	-1.06%
Mar 25, 2026	10.38	10.38	10.38	10.38	10.38	0.48%
Mar 24, 2026	10.33	10.33	10.33	10.33	10.33	0.19%
Mar 23, 2026	10.31	10.31	10.31	10.31	10.31	1.48%
Mar 20, 2026	10.16	10.16	10.16	10.16	10.16	-1.17%
Mar 19, 2026	10.28	10.28	10.28	10.28	10.28	-0.19%
Mar 18, 2026	10.30	10.30	10.30	10.30	10.30	-1.44%
Mar 17, 2026	10.45	10.45	10.45	10.45	10.45	0.29%
Mar 16, 2026	10.42	10.42	10.42	10.42	10.42	1.07%
Mar 13, 2026	10.31	10.31	10.31	10.31	10.31	0.19%
Mar 12, 2026	10.29	10.29	10.29	10.29	10.29	-1.91%
Mar 11, 2026	10.49	10.49	10.49	10.49	10.49	-0.47%
Mar 10, 2026	10.54	10.54	10.54	10.54	10.54	-0.38%
Mar 9, 2026	10.58	10.58	10.58	10.58	10.58	0.47%
Mar 6, 2026	10.53	10.53	10.53	10.53	10.53	-1.59%
Mar 5, 2026	10.70	10.70	10.70	10.70	10.70	-1.47%
Mar 4, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Mar 3, 2026	10.83	10.83	10.83	10.83	10.83	-1.55%
Mar 2, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%
Feb 27, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
Feb 26, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Feb 25, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Feb 24, 2026	10.98	10.98	10.98	10.98	10.98	0.92%
Feb 23, 2026	10.88	10.88	10.88	10.88	10.88	-1.00%
Feb 20, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
Feb 19, 2026	10.95	10.95	10.95	10.95	10.95	-0.54%