CBEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Aug 25, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Aug 24, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Aug 21, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Aug 20, 2026	11.51	11.51	11.51	11.51	11.51	-0.86%
Aug 19, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Aug 18, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Aug 17, 2026	11.55	11.55	11.55	11.55	11.55	-0.69%
Aug 14, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Aug 13, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Aug 12, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%
Aug 11, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Aug 10, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Aug 7, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Aug 6, 2026	11.58	11.58	11.58	11.58	11.58	-0.69%
Aug 5, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Aug 4, 2026	11.69	11.69	11.69	11.69	11.69	0.95%
Aug 3, 2026	11.58	11.58	11.58	11.58	11.58	1.40%
Jul 31, 2026	11.42	11.42	11.42	11.42	11.42	0.97%
Jul 30, 2026	11.31	11.31	11.31	11.31	11.31	0.53%
Jul 29, 2026	11.25	11.25	11.25	11.25	11.25	-1.23%
Jul 28, 2026	11.39	11.39	11.39	11.39	11.39	1.15%
Jul 27, 2026	11.26	11.26	11.26	11.26	11.26	0.90%
Jul 24, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
Jul 23, 2026	11.08	11.08	11.08	11.08	11.08	-0.45%
Jul 22, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Jul 21, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Jul 20, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
Jul 17, 2026	11.23	11.23	11.23	11.23	11.23	-0.80%
Jul 16, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Jul 15, 2026	11.27	11.27	11.27	11.27	11.27	0.71%
Jul 14, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Jul 13, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Jul 10, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Jul 9, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Jul 8, 2026	11.15	11.15	11.15	11.15	11.15	-1.15%
Jul 7, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Jul 6, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Jul 2, 2026	11.29	11.29	11.29	11.29	11.29	1.16%
Jul 1, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Jun 30, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Jun 29, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Jun 26, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Jun 25, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
Jun 24, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Jun 23, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%
Jun 22, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%
Jun 18, 2026	11.07	11.07	11.07	11.07	11.07	0.82%
Jun 17, 2026	10.98	10.98	10.98	10.98	10.98	-1.17%
Jun 16, 2026	11.11	11.11	11.11	11.11	11.11	0.09%