CBFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.30	40.30	40.30	40.30	40.30	0.72%
Mar 31, 2026	40.01	40.01	40.01	40.01	40.01	1.83%
Mar 30, 2026	39.29	39.29	39.29	39.29	39.29	-0.08%
Mar 27, 2026	39.32	39.32	39.32	39.32	39.32	-0.86%
Mar 26, 2026	39.66	39.66	39.66	39.66	39.66	-1.29%
Mar 25, 2026	40.18	40.18	40.18	40.18	40.18	0.88%
Mar 24, 2026	39.83	39.83	39.83	39.83	39.83	-0.10%
Mar 23, 2026	39.87	39.87	39.87	39.87	39.87	0.99%
Mar 20, 2026	39.48	39.48	39.48	39.48	39.48	-2.01%
Mar 19, 2026	40.29	40.29	40.29	40.29	40.11	-0.32%
Mar 18, 2026	40.42	40.42	40.42	40.42	40.24	-1.03%
Mar 17, 2026	40.84	40.84	40.84	40.84	40.66	0.20%
Mar 16, 2026	40.76	40.76	40.76	40.76	40.58	0.67%
Mar 13, 2026	40.49	40.49	40.49	40.49	40.31	-0.69%
Mar 12, 2026	40.77	40.77	40.77	40.77	40.59	-1.00%
Mar 11, 2026	41.18	41.18	41.18	41.18	41.00	-0.24%
Mar 10, 2026	41.28	41.28	41.28	41.28	41.10	0.34%
Mar 9, 2026	41.14	41.14	41.14	41.14	40.96	0.29%
Mar 6, 2026	41.02	41.02	41.02	41.02	40.84	-0.63%
Mar 5, 2026	41.28	41.28	41.28	41.28	41.10	-0.84%
Mar 4, 2026	41.63	41.63	41.63	41.63	41.44	0.48%
Mar 3, 2026	41.43	41.43	41.43	41.43	41.25	-1.57%
Mar 2, 2026	42.09	42.09	42.09	42.09	41.90	-0.43%
Feb 27, 2026	42.27	42.27	42.27	42.27	42.08	0.21%
Feb 26, 2026	42.18	42.18	42.18	42.18	41.99	-0.31%
Feb 25, 2026	42.31	42.31	42.31	42.31	42.12	0.50%
Feb 24, 2026	42.10	42.10	42.10	42.10	41.91	0.26%
Feb 23, 2026	41.99	41.99	41.99	41.99	41.80	-0.26%
Feb 20, 2026	42.10	42.10	42.10	42.10	41.91	0.62%
Feb 19, 2026	41.84	41.84	41.84	41.84	41.65	0.02%
Feb 18, 2026	41.83	41.83	41.83	41.83	41.64	0.29%
Feb 17, 2026	41.71	41.71	41.71	41.71	41.52	-0.07%
Feb 13, 2026	41.74	41.74	41.74	41.74	41.55	0.17%
Feb 12, 2026	41.67	41.67	41.67	41.67	41.48	-0.74%
Feb 11, 2026	41.98	41.98	41.98	41.98	41.79	0.36%
Feb 10, 2026	41.83	41.83	41.83	41.83	41.64	0.02%
Feb 9, 2026	41.82	41.82	41.82	41.82	41.63	0.63%
Feb 6, 2026	41.56	41.56	41.56	41.56	41.37	1.49%
Feb 5, 2026	40.95	40.95	40.95	40.95	40.77	-0.90%
Feb 4, 2026	41.32	41.32	41.32	41.32	41.14	0.05%
Feb 3, 2026	41.30	41.30	41.30	41.30	41.12	-0.17%
Feb 2, 2026	41.37	41.37	41.37	41.37	41.19	0.29%
Jan 30, 2026	41.25	41.25	41.25	41.25	41.07	-0.65%
Jan 29, 2026	41.52	41.52	41.52	41.52	41.33	0.10%
Jan 28, 2026	41.48	41.48	41.48	41.48	41.30	-0.14%
Jan 27, 2026	41.54	41.54	41.54	41.54	41.35	0.78%
Jan 26, 2026	41.22	41.22	41.22	41.22	41.04	0.27%
Jan 23, 2026	41.11	41.11	41.11	41.11	40.93	0.24%
Jan 22, 2026	41.01	41.01	41.01	41.01	40.83	0.24%
Jan 21, 2026	40.91	40.91	40.91	40.91	40.73	0.71%