CBFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.25	43.25	43.25	43.25	43.25	0.16%
Feb 12, 2026	43.18	43.18	43.18	43.18	43.18	-0.74%
Feb 11, 2026	43.50	43.50	43.50	43.50	43.50	0.35%
Feb 10, 2026	43.35	43.35	43.35	43.35	43.35	0.02%
Feb 9, 2026	43.34	43.34	43.34	43.34	43.34	0.63%
Feb 6, 2026	43.07	43.07	43.07	43.07	43.07	1.48%
Feb 5, 2026	42.44	42.44	42.44	42.44	42.44	-0.89%
Feb 4, 2026	42.82	42.82	42.82	42.82	42.82	0.05%
Feb 3, 2026	42.80	42.80	42.80	42.80	42.80	-0.16%
Feb 2, 2026	42.87	42.87	42.87	42.87	42.87	0.28%
Jan 30, 2026	42.75	42.75	42.75	42.75	42.75	-0.65%
Jan 29, 2026	43.03	43.03	43.03	43.03	43.03	0.12%
Jan 28, 2026	42.98	42.98	42.98	42.98	42.98	-0.16%
Jan 27, 2026	43.05	43.05	43.05	43.05	43.05	0.77%
Jan 26, 2026	42.72	42.72	42.72	42.72	42.72	0.28%
Jan 23, 2026	42.60	42.60	42.60	42.60	42.60	0.24%
Jan 22, 2026	42.50	42.50	42.50	42.50	42.50	0.26%
Jan 21, 2026	42.39	42.39	42.39	42.39	42.39	0.71%
Jan 20, 2026	42.09	42.09	42.09	42.09	42.09	-1.01%
Jan 16, 2026	42.52	42.52	42.52	42.52	42.52	0.12%
Jan 15, 2026	42.47	42.47	42.47	42.47	42.47	0.07%
Jan 14, 2026	42.44	42.44	42.44	42.44	42.44	0.14%
Jan 13, 2026	42.38	42.38	42.38	42.38	42.38	-0.21%
Jan 12, 2026	42.47	42.47	42.47	42.47	42.47	0.40%
Jan 9, 2026	42.30	42.30	42.30	42.30	42.30	0.50%
Jan 8, 2026	42.09	42.09	42.09	42.09	42.09	-0.02%
Jan 7, 2026	42.10	42.10	42.10	42.10	42.10	-0.33%
Jan 6, 2026	42.24	42.24	42.24	42.24	42.24	0.48%
Jan 5, 2026	42.04	42.04	42.04	42.04	42.04	0.33%
Jan 2, 2026	41.90	41.90	41.90	41.90	41.90	0.41%
Dec 31, 2025	41.73	41.73	41.73	41.73	41.73	-0.26%
Dec 30, 2025	41.84	41.84	41.84	41.84	41.84	0.07%
Dec 29, 2025	41.81	41.81	41.81	41.81	41.81	-0.10%
Dec 26, 2025	41.85	41.85	41.85	41.85	41.85	0.07%
Dec 24, 2025	41.82	41.82	41.82	41.82	41.82	0.10%
Dec 23, 2025	41.78	41.78	41.78	41.78	41.78	0.58%
Dec 22, 2025	41.54	41.54	41.54	41.54	41.54	0.34%
Dec 19, 2025	41.40	41.40	41.40	41.40	41.40	-4.08%
Dec 18, 2025	41.29	41.29	41.29	43.16	41.29	0.44%
Dec 17, 2025	41.11	41.11	41.11	42.97	41.11	-0.53%
Dec 16, 2025	41.33	41.33	41.33	43.20	41.33	-0.39%
Dec 15, 2025	41.49	41.49	41.49	43.37	41.49	0.07%
Dec 12, 2025	41.46	41.46	41.46	43.34	41.46	-0.80%
Dec 11, 2025	41.80	41.80	41.80	43.69	41.79	0.30%
Dec 10, 2025	41.67	41.67	41.67	43.56	41.67	0.46%
Dec 9, 2025	41.48	41.48	41.48	43.36	41.48	-0.18%
Dec 8, 2025	41.56	41.56	41.56	43.44	41.56	-0.09%
Dec 5, 2025	41.59	41.59	41.59	43.48	41.59	-0.16%
Dec 4, 2025	41.66	41.66	41.66	43.55	41.66	0.14%
Dec 3, 2025	41.60	41.60	41.60	43.49	41.60	0.21%