American Funds Global Balanced Fund Class 529-A (CBFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.16
+0.08 (0.20%)
Aug 8, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.15% |
| Aug 8, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.20% |
| Aug 7, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.23% |
| Aug 6, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.33% |
| Aug 5, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.35% |
| Aug 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% |
| Aug 1, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.25% |
| Jul 31, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.30% |
| Jul 30, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.30% |
| Jul 29, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.20% |
| Jul 28, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.42% |
| Jul 25, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.05% |
| Jul 24, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.10% |
| Jul 23, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.88% |
| Jul 22, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.08% |
| Jul 21, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.30% |
| Jul 18, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.05% |
| Jul 17, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.10% |
| Jul 16, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.25% |
| Jul 15, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.50% |
| Jul 14, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.03% |
| Jul 11, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.40% |
| Jul 10, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.15% |
| Jul 9, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.53% |
| Jul 8, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.05% |
| Jul 7, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.48% |
| Jul 3, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.38% |
| Jul 2, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.18% |
| Jul 1, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.08% |
| Jun 30, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.41% |
| Jun 27, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.33% |
| Jun 26, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.87% |
| Jun 25, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.13% |
| Jun 24, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.80% |
| Jun 23, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.28% |
| Jun 20, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.07% |
| Jun 18, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 38.77 | 0.08% |
| Jun 17, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 38.74 | -0.51% |
| Jun 16, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 38.94 | 0.33% |
| Jun 13, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 38.81 | -0.64% |
| Jun 12, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.06 | 0.43% |
| Jun 11, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 38.89 | 0.18% |
| Jun 10, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 38.82 | 0.20% |
| Jun 9, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 38.74 | 0.10% |
| Jun 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.70 | 0.26% |
| Jun 5, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.60 | -0.05% |
| Jun 4, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.62 | 0.28% |
| Jun 3, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.51 | 0.10% |
| Jun 2, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.47 | 0.44% |
| May 30, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.31 | 0.05% |