CBFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	43.33	43.33	43.33	43.33	43.33	0.32%
Aug 24, 2026	43.19	43.19	43.19	43.19	43.19	-0.12%
Aug 21, 2026	43.24	43.24	43.24	43.24	43.24	0.49%
Aug 20, 2026	43.03	43.03	43.03	43.03	43.03	-0.12%
Aug 19, 2026	43.08	43.08	43.08	43.08	43.08	-
Aug 18, 2026	43.08	43.08	43.08	43.08	43.08	-0.37%
Aug 17, 2026	43.24	43.24	43.24	43.24	43.24	-0.16%
Aug 14, 2026	43.31	43.31	43.31	43.31	43.31	-0.30%
Aug 13, 2026	43.44	43.44	43.44	43.44	43.44	0.16%
Aug 12, 2026	43.37	43.37	43.37	43.37	43.37	0.16%
Aug 11, 2026	43.30	43.30	43.30	43.30	43.30	-0.12%
Aug 10, 2026	43.35	43.35	43.35	43.35	43.35	-0.07%
Aug 7, 2026	43.38	43.38	43.38	43.38	43.38	0.39%
Aug 6, 2026	43.21	43.21	43.21	43.21	43.21	-0.07%
Aug 5, 2026	43.24	43.24	43.24	43.24	43.24	0.14%
Aug 4, 2026	43.18	43.18	43.18	43.18	43.18	0.86%
Aug 3, 2026	42.81	42.81	42.81	42.81	42.81	0.45%
Jul 31, 2026	42.62	42.62	42.62	42.62	42.62	0.45%
Jul 30, 2026	42.43	42.43	42.43	42.43	42.43	1.12%
Jul 29, 2026	41.96	41.96	41.96	41.96	41.96	-0.76%
Jul 28, 2026	42.28	42.28	42.28	42.28	42.28	0.02%
Jul 27, 2026	42.27	42.27	42.27	42.27	42.27	0.14%
Jul 24, 2026	42.21	42.21	42.21	42.21	42.21	-0.05%
Jul 23, 2026	42.23	42.23	42.23	42.23	42.23	-0.42%
Jul 22, 2026	42.41	42.41	42.41	42.41	42.41	0.38%
Jul 21, 2026	42.25	42.25	42.25	42.25	42.25	0.60%
Jul 20, 2026	42.00	42.00	42.00	42.00	42.00	-0.21%
Jul 17, 2026	42.09	42.09	42.09	42.09	42.09	-0.54%
Jul 16, 2026	42.32	42.32	42.32	42.32	42.32	-0.28%
Jul 15, 2026	42.44	42.44	42.44	42.44	42.44	0.43%
Jul 14, 2026	42.26	42.26	42.26	42.26	42.26	0.17%
Jul 13, 2026	42.19	42.19	42.19	42.19	42.19	-0.57%
Jul 10, 2026	42.43	42.43	42.43	42.43	42.43	0.17%
Jul 9, 2026	42.36	42.36	42.36	42.36	42.36	0.26%
Jul 8, 2026	42.25	42.25	42.25	42.25	42.25	-0.42%
Jul 7, 2026	42.43	42.43	42.43	42.43	42.43	-0.26%
Jul 6, 2026	42.54	42.54	42.54	42.54	42.54	0.54%
Jul 2, 2026	42.31	42.31	42.31	42.31	42.31	0.47%
Jul 1, 2026	42.11	42.11	42.11	42.11	42.11	-0.31%
Jun 30, 2026	42.24	42.24	42.24	42.24	42.24	0.09%
Jun 29, 2026	42.20	42.20	42.20	42.20	42.20	0.62%
Jun 26, 2026	41.94	41.94	41.94	41.94	41.94	0.12%
Jun 25, 2026	41.89	41.89	41.89	41.89	41.89	0.24%
Jun 24, 2026	41.79	41.79	41.79	41.79	41.79	-0.19%
Jun 23, 2026	41.87	41.87	41.87	41.87	41.87	-0.57%
Jun 22, 2026	42.11	42.11	42.11	42.11	42.11	-0.26%
Jun 18, 2026	42.22	42.22	42.22	42.22	42.22	0.39%
Jun 17, 2026	42.27	42.27	42.27	42.27	42.05	-0.64%
Jun 16, 2026	42.54	42.54	42.54	42.54	42.32	-0.12%
Jun 15, 2026	42.59	42.59	42.59	42.59	42.37	0.92%