CBFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	42.02	42.02	42.02	42.02	42.02	0.24%
May 15, 2026	41.92	41.92	41.92	41.92	41.92	-1.36%
May 14, 2026	42.50	42.50	42.50	42.50	42.50	0.50%
May 13, 2026	42.29	42.29	42.29	42.29	42.29	0.26%
May 12, 2026	42.18	42.18	42.18	42.18	42.18	-0.17%
May 11, 2026	42.25	42.25	42.25	42.25	42.25	-0.02%
May 8, 2026	42.26	42.26	42.26	42.26	42.26	0.43%
May 7, 2026	42.08	42.08	42.08	42.08	42.08	-0.78%
May 6, 2026	42.41	42.41	42.41	42.41	42.41	1.44%
May 5, 2026	41.81	41.81	41.81	41.81	41.81	0.26%
May 4, 2026	41.70	41.70	41.70	41.70	41.70	-0.22%
May 1, 2026	41.79	41.79	41.79	41.79	41.79	-0.17%
Apr 30, 2026	41.86	41.86	41.86	41.86	41.86	1.14%
Apr 29, 2026	41.39	41.39	41.39	41.39	41.39	-0.55%
Apr 28, 2026	41.62	41.62	41.62	41.62	41.62	-0.45%
Apr 27, 2026	41.81	41.81	41.81	41.81	41.81	-0.12%
Apr 24, 2026	41.86	41.86	41.86	41.86	41.86	0.24%
Apr 23, 2026	41.76	41.76	41.76	41.76	41.76	-0.05%
Apr 22, 2026	41.78	41.78	41.78	41.78	41.78	0.53%
Apr 21, 2026	41.56	41.56	41.56	41.56	41.56	-0.93%
Apr 20, 2026	41.95	41.95	41.95	41.95	41.95	-0.33%
Apr 17, 2026	42.09	42.09	42.09	42.09	42.09	0.55%
Apr 16, 2026	41.86	41.86	41.86	41.86	41.86	-0.10%
Apr 15, 2026	41.90	41.90	41.90	41.90	41.90	0.07%
Apr 14, 2026	41.87	41.87	41.87	41.87	41.87	0.55%
Apr 13, 2026	41.64	41.64	41.64	41.64	41.64	0.43%
Apr 10, 2026	41.46	41.46	41.46	41.46	41.46	0.14%
Apr 9, 2026	41.40	41.40	41.40	41.40	41.40	0.12%
Apr 8, 2026	41.35	41.35	41.35	41.35	41.35	2.25%
Apr 7, 2026	40.44	40.44	40.44	40.44	40.44	0.20%
Apr 6, 2026	40.36	40.36	40.36	40.36	40.36	0.07%
Apr 2, 2026	40.33	40.33	40.33	40.33	40.33	0.07%
Apr 1, 2026	40.30	40.30	40.30	40.30	40.30	0.72%
Mar 31, 2026	40.01	40.01	40.01	40.01	40.01	1.83%
Mar 30, 2026	39.29	39.29	39.29	39.29	39.29	-0.08%
Mar 27, 2026	39.32	39.32	39.32	39.32	39.32	-0.86%
Mar 26, 2026	39.66	39.66	39.66	39.66	39.66	-1.29%
Mar 25, 2026	40.18	40.18	40.18	40.18	40.18	0.88%
Mar 24, 2026	39.83	39.83	39.83	39.83	39.83	-0.10%
Mar 23, 2026	39.87	39.87	39.87	39.87	39.87	0.99%
Mar 20, 2026	39.48	39.48	39.48	39.48	39.48	-2.01%
Mar 19, 2026	40.29	40.29	40.29	40.29	40.11	-0.32%
Mar 18, 2026	40.42	40.42	40.42	40.42	40.24	-1.03%
Mar 17, 2026	40.84	40.84	40.84	40.84	40.66	0.20%
Mar 16, 2026	40.76	40.76	40.76	40.76	40.58	0.67%
Mar 13, 2026	40.49	40.49	40.49	40.49	40.31	-0.69%
Mar 12, 2026	40.77	40.77	40.77	40.77	40.59	-1.00%
Mar 11, 2026	41.18	41.18	41.18	41.18	41.00	-0.24%
Mar 10, 2026	41.28	41.28	41.28	41.28	41.10	0.34%
Mar 9, 2026	41.14	41.14	41.14	41.14	40.96	0.29%