CBFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.04	42.04	42.04	42.04	42.04	-0.50%
Oct 13, 2026	42.25	42.25	42.25	42.25	42.25	-0.07%
Oct 12, 2026	42.28	42.28	42.28	42.28	42.28	0.05%
Oct 9, 2026	42.26	42.26	42.26	42.26	42.26	0.50%
Oct 8, 2026	42.05	42.05	42.05	42.05	42.05	-0.31%
Oct 7, 2026	42.18	42.18	42.18	42.18	42.18	-0.52%
Oct 6, 2026	42.40	42.40	42.40	42.40	42.40	0.43%
Oct 5, 2026	42.22	42.22	42.22	42.22	42.22	0.96%
Oct 2, 2026	41.82	41.82	41.82	41.82	41.82	0.43%
Oct 1, 2026	41.64	41.64	41.64	41.64	41.64	-0.31%
Sep 30, 2026	41.77	41.77	41.77	41.77	41.77	-0.22%
Sep 29, 2026	41.86	41.86	41.86	41.86	41.86	-0.02%
Sep 28, 2026	41.87	41.87	41.87	41.87	41.87	-0.52%
Sep 25, 2026	42.09	42.09	42.09	42.09	42.09	0.36%
Sep 24, 2026	41.94	41.94	41.94	41.94	41.94	-0.43%
Sep 23, 2026	42.12	42.12	42.12	42.12	42.12	-0.80%
Sep 22, 2026	42.46	42.46	42.46	42.46	42.46	-0.07%
Sep 21, 2026	42.49	42.49	42.49	42.49	42.49	0.71%
Sep 18, 2026	42.19	42.19	42.19	42.19	42.19	-0.25%
Sep 17, 2026	42.52	42.52	42.52	42.52	42.30	0.74%
Sep 16, 2026	42.21	42.21	42.21	42.21	41.99	-0.21%
Sep 15, 2026	42.30	42.30	42.30	42.30	42.08	-0.38%
Sep 14, 2026	42.46	42.46	42.46	42.46	42.24	-0.59%
Sep 11, 2026	42.71	42.71	42.71	42.71	42.48	0.02%
Sep 10, 2026	42.70	42.70	42.70	42.70	42.47	-0.56%
Sep 9, 2026	42.94	42.94	42.94	42.94	42.71	-0.53%
Sep 8, 2026	43.17	43.17	43.17	43.17	42.94	0.04%
Sep 4, 2026	43.15	43.15	43.15	43.15	42.92	-0.18%
Sep 3, 2026	43.23	43.23	43.23	43.23	43.00	0.54%
Sep 2, 2026	43.00	43.00	43.00	43.00	42.77	0.05%
Sep 1, 2026	42.98	42.98	42.98	42.98	42.75	-0.30%
Aug 31, 2026	43.11	43.11	43.11	43.11	42.88	-0.35%
Aug 28, 2026	43.26	43.26	43.26	43.26	43.03	-0.23%
Aug 27, 2026	43.36	43.36	43.36	43.36	43.13	0.05%
Aug 26, 2026	43.34	43.34	43.34	43.34	43.11	0.02%
Aug 25, 2026	43.33	43.33	43.33	43.33	43.10	0.33%
Aug 24, 2026	43.19	43.19	43.19	43.19	42.96	-0.12%
Aug 21, 2026	43.24	43.24	43.24	43.24	43.01	0.49%
Aug 20, 2026	43.03	43.03	43.03	43.03	42.80	-0.12%
Aug 19, 2026	43.08	43.08	43.08	43.08	42.85	-
Aug 18, 2026	43.08	43.08	43.08	43.08	42.85	-0.37%
Aug 17, 2026	43.24	43.24	43.24	43.24	43.01	-0.16%
Aug 14, 2026	43.31	43.31	43.31	43.31	43.08	-0.30%
Aug 13, 2026	43.44	43.44	43.44	43.44	43.21	0.16%
Aug 12, 2026	43.37	43.37	43.37	43.37	43.14	0.16%
Aug 11, 2026	43.30	43.30	43.30	43.30	43.07	-0.11%
Aug 10, 2026	43.35	43.35	43.35	43.35	43.12	-0.07%
Aug 7, 2026	43.38	43.38	43.38	43.38	43.15	0.39%
Aug 6, 2026	43.21	43.21	43.21	43.21	42.98	-0.07%
Aug 5, 2026	43.24	43.24	43.24	43.24	43.01	0.14%