CBFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.43	42.43	42.43	42.43	42.43	-0.26%
Jul 6, 2026	42.54	42.54	42.54	42.54	42.54	0.54%
Jul 2, 2026	42.31	42.31	42.31	42.31	42.31	0.47%
Jul 1, 2026	42.11	42.11	42.11	42.11	42.11	-0.31%
Jun 30, 2026	42.24	42.24	42.24	42.24	42.24	0.09%
Jun 29, 2026	42.20	42.20	42.20	42.20	42.20	0.62%
Jun 26, 2026	41.94	41.94	41.94	41.94	41.94	0.12%
Jun 25, 2026	41.89	41.89	41.89	41.89	41.89	0.24%
Jun 24, 2026	41.79	41.79	41.79	41.79	41.79	-0.19%
Jun 23, 2026	41.87	41.87	41.87	41.87	41.87	-0.57%
Jun 22, 2026	42.11	42.11	42.11	42.11	42.11	-0.26%
Jun 18, 2026	42.22	42.22	42.22	42.22	42.22	0.39%
Jun 17, 2026	42.27	42.27	42.27	42.27	42.05	-0.64%
Jun 16, 2026	42.54	42.54	42.54	42.54	42.32	-0.12%
Jun 15, 2026	42.59	42.59	42.59	42.59	42.37	0.92%
Jun 12, 2026	42.20	42.20	42.20	42.20	41.99	0.36%
Jun 11, 2026	42.05	42.05	42.05	42.05	41.84	1.45%
Jun 10, 2026	41.45	41.45	41.45	41.45	41.24	-1.05%
Jun 9, 2026	41.89	41.89	41.89	41.89	41.68	-0.02%
Jun 8, 2026	41.90	41.90	41.90	41.90	41.69	0.02%
Jun 5, 2026	41.89	41.89	41.89	41.89	41.68	-1.78%
Jun 4, 2026	42.65	42.65	42.65	42.65	42.43	-
Jun 3, 2026	42.65	42.65	42.65	42.65	42.43	-0.54%
Jun 2, 2026	42.88	42.88	42.88	42.88	42.66	0.56%
Jun 1, 2026	42.64	42.64	42.64	42.64	42.42	-0.26%
May 29, 2026	42.75	42.75	42.75	42.75	42.53	0.28%
May 28, 2026	42.63	42.63	42.63	42.63	42.41	0.38%
May 27, 2026	42.47	42.47	42.47	42.47	42.25	-0.07%
May 26, 2026	42.50	42.50	42.50	42.50	42.28	0.40%
May 22, 2026	42.33	42.33	42.33	42.33	42.11	0.05%
May 21, 2026	42.31	42.31	42.31	42.31	42.09	0.45%
May 20, 2026	42.12	42.12	42.12	42.12	41.91	0.86%
May 19, 2026	41.76	41.76	41.76	41.76	41.55	-0.62%
May 18, 2026	42.02	42.02	42.02	42.02	41.81	0.24%
May 15, 2026	41.92	41.92	41.92	41.92	41.71	-1.36%
May 14, 2026	42.50	42.50	42.50	42.50	42.28	0.50%
May 13, 2026	42.29	42.29	42.29	42.29	42.07	0.26%
May 12, 2026	42.18	42.18	42.18	42.18	41.97	-0.16%
May 11, 2026	42.25	42.25	42.25	42.25	42.03	-0.02%
May 8, 2026	42.26	42.26	42.26	42.26	42.04	0.43%
May 7, 2026	42.08	42.08	42.08	42.08	41.87	-0.78%
May 6, 2026	42.41	42.41	42.41	42.41	42.19	1.44%
May 5, 2026	41.81	41.81	41.81	41.81	41.60	0.27%
May 4, 2026	41.70	41.70	41.70	41.70	41.49	-0.22%
May 1, 2026	41.79	41.79	41.79	41.79	41.58	-0.17%
Apr 30, 2026	41.86	41.86	41.86	41.86	41.65	1.13%
Apr 29, 2026	41.39	41.39	41.39	41.39	41.18	-0.55%
Apr 28, 2026	41.62	41.62	41.62	41.62	41.41	-0.45%
Apr 27, 2026	41.81	41.81	41.81	41.81	41.60	-0.12%
Apr 24, 2026	41.86	41.86	41.86	41.86	41.65	0.24%