CBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.62	41.62	41.62	41.62	41.62	0.17%
Feb 12, 2026	41.55	41.55	41.55	41.55	41.55	-0.74%
Feb 11, 2026	41.86	41.86	41.86	41.86	41.86	0.36%
Feb 10, 2026	41.71	41.71	41.71	41.71	41.71	0.02%
Feb 9, 2026	41.70	41.70	41.70	41.70	41.70	0.63%
Feb 6, 2026	41.44	41.44	41.44	41.44	41.44	1.47%
Feb 5, 2026	40.84	40.84	40.84	40.84	40.84	-0.90%
Feb 4, 2026	41.21	41.21	41.21	41.21	41.21	0.05%
Feb 3, 2026	41.19	41.19	41.19	41.19	41.19	-0.17%
Feb 2, 2026	41.26	41.26	41.26	41.26	41.26	0.27%
Jan 30, 2026	41.15	41.15	41.15	41.15	41.15	-0.63%
Jan 29, 2026	41.41	41.41	41.41	41.41	41.41	0.07%
Jan 28, 2026	41.38	41.38	41.38	41.38	41.38	-0.12%
Jan 27, 2026	41.43	41.43	41.43	41.43	41.43	0.78%
Jan 26, 2026	41.11	41.11	41.11	41.11	41.11	0.27%
Jan 23, 2026	41.00	41.00	41.00	41.00	41.00	0.22%
Jan 22, 2026	40.91	40.91	40.91	40.91	40.91	0.25%
Jan 21, 2026	40.81	40.81	40.81	40.81	40.81	0.72%
Jan 20, 2026	40.52	40.52	40.52	40.52	40.52	-1.00%
Jan 16, 2026	40.93	40.93	40.93	40.93	40.93	0.12%
Jan 15, 2026	40.88	40.88	40.88	40.88	40.88	0.07%
Jan 14, 2026	40.85	40.85	40.85	40.85	40.85	0.10%
Jan 13, 2026	40.81	40.81	40.81	40.81	40.81	-0.20%
Jan 12, 2026	40.89	40.89	40.89	40.89	40.89	0.39%
Jan 9, 2026	40.73	40.73	40.73	40.73	40.73	0.47%
Jan 8, 2026	40.54	40.54	40.54	40.54	40.54	-
Jan 7, 2026	40.54	40.54	40.54	40.54	40.54	-0.32%
Jan 6, 2026	40.67	40.67	40.67	40.67	40.67	0.47%
Jan 5, 2026	40.48	40.48	40.48	40.48	40.48	0.35%
Jan 2, 2026	40.34	40.34	40.34	40.34	40.34	0.37%
Dec 31, 2025	40.19	40.19	40.19	40.19	40.19	-0.27%
Dec 30, 2025	40.30	40.30	40.30	40.30	40.30	0.07%
Dec 29, 2025	40.27	40.27	40.27	40.27	40.27	-0.10%
Dec 26, 2025	40.31	40.31	40.31	40.31	40.31	0.05%
Dec 24, 2025	40.29	40.29	40.29	40.29	40.29	0.10%
Dec 23, 2025	40.25	40.25	40.25	40.25	40.25	0.57%
Dec 22, 2025	40.02	40.02	40.02	40.02	40.02	0.35%
Dec 19, 2025	39.88	39.88	39.88	39.88	39.88	-3.90%
Dec 18, 2025	39.71	39.71	39.71	41.50	39.71	0.44%
Dec 17, 2025	39.54	39.54	39.54	41.32	39.53	-0.53%
Dec 16, 2025	39.75	39.75	39.75	41.54	39.75	-0.38%
Dec 15, 2025	39.90	39.90	39.90	41.70	39.90	0.05%
Dec 12, 2025	39.88	39.88	39.88	41.68	39.88	-0.81%
Dec 11, 2025	40.21	40.21	40.21	42.02	40.20	0.29%
Dec 10, 2025	40.09	40.09	40.09	41.90	40.09	0.48%
Dec 9, 2025	39.90	39.90	39.90	41.70	39.90	-0.19%
Dec 8, 2025	39.98	39.98	39.98	41.78	39.98	-0.10%
Dec 5, 2025	40.01	40.01	40.01	41.82	40.01	-0.17%
Dec 4, 2025	40.08	40.08	40.08	41.89	40.08	0.12%
Dec 3, 2025	40.03	40.03	40.03	41.84	40.03	0.24%