American Funds Global Balanced Fund Class 529-C (CBFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.23
+0.30 (0.75%)
At close: Apr 1, 2026
CBFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.75% |
| Mar 31, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 1.84% |
| Mar 30, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.10% |
| Mar 27, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.86% |
| Mar 26, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -1.30% |
| Mar 25, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.88% |
| Mar 24, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.10% |
| Mar 23, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.99% |
| Mar 20, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.84% |
| Mar 19, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.05 | -0.32% |
| Mar 18, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.18 | -1.03% |
| Mar 17, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.60 | 0.20% |
| Mar 16, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.52 | 0.67% |
| Mar 13, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.25 | -0.66% |
| Mar 12, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.52 | -1.02% |
| Mar 11, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 40.94 | -0.24% |
| Mar 10, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.04 | 0.34% |
| Mar 9, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.90 | 0.29% |
| Mar 6, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.78 | -0.63% |
| Mar 5, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.04 | -0.84% |
| Mar 4, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.39 | 0.46% |
| Mar 3, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.20 | -1.55% |
| Mar 2, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.85 | -0.43% |
| Feb 27, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 42.02 | 0.19% |
| Feb 26, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 41.95 | -0.31% |
| Feb 25, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 42.07 | 0.50% |
| Feb 24, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.87 | 0.26% |
| Feb 23, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 41.76 | -0.26% |
| Feb 20, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.87 | 0.60% |
| Feb 19, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.62 | 0.05% |
| Feb 18, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.60 | 0.26% |
| Feb 17, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.49 | -0.07% |
| Feb 13, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.52 | 0.17% |
| Feb 12, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.45 | -0.74% |
| Feb 11, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 41.76 | 0.36% |
| Feb 10, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 41.61 | 0.02% |
| Feb 9, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.60 | 0.63% |
| Feb 6, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.34 | 1.47% |
| Feb 5, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.74 | -0.90% |
| Feb 4, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.11 | 0.05% |
| Feb 3, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.09 | -0.17% |
| Feb 2, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.16 | 0.27% |
| Jan 30, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.05 | -0.63% |
| Jan 29, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.31 | 0.07% |
| Jan 28, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 41.28 | -0.12% |
| Jan 27, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.33 | 0.78% |
| Jan 26, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.01 | 0.27% |
| Jan 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.90 | 0.22% |
| Jan 22, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.81 | 0.25% |
| Jan 21, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.71 | 0.72% |