CBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	41.90	41.90	41.90	41.90	41.90	0.24%
May 15, 2026	41.80	41.80	41.80	41.80	41.80	-1.37%
May 14, 2026	42.38	42.38	42.38	42.38	42.38	0.47%
May 13, 2026	42.18	42.18	42.18	42.18	42.18	0.26%
May 12, 2026	42.07	42.07	42.07	42.07	42.07	-0.17%
May 11, 2026	42.14	42.14	42.14	42.14	42.14	-
May 8, 2026	42.14	42.14	42.14	42.14	42.14	0.41%
May 7, 2026	41.97	41.97	41.97	41.97	41.97	-0.78%
May 6, 2026	42.30	42.30	42.30	42.30	42.30	1.44%
May 5, 2026	41.70	41.70	41.70	41.70	41.70	0.26%
May 4, 2026	41.59	41.59	41.59	41.59	41.59	-0.24%
May 1, 2026	41.69	41.69	41.69	41.69	41.69	-0.14%
Apr 30, 2026	41.75	41.75	41.75	41.75	41.75	1.11%
Apr 29, 2026	41.29	41.29	41.29	41.29	41.29	-0.55%
Apr 28, 2026	41.52	41.52	41.52	41.52	41.52	-0.43%
Apr 27, 2026	41.70	41.70	41.70	41.70	41.70	-0.14%
Apr 24, 2026	41.76	41.76	41.76	41.76	41.76	0.24%
Apr 23, 2026	41.66	41.66	41.66	41.66	41.66	-0.05%
Apr 22, 2026	41.68	41.68	41.68	41.68	41.68	0.53%
Apr 21, 2026	41.46	41.46	41.46	41.46	41.46	-0.93%
Apr 20, 2026	41.85	41.85	41.85	41.85	41.85	-0.36%
Apr 17, 2026	42.00	42.00	42.00	42.00	42.00	0.57%
Apr 16, 2026	41.76	41.76	41.76	41.76	41.76	-0.12%
Apr 15, 2026	41.81	41.81	41.81	41.81	41.81	0.07%
Apr 14, 2026	41.78	41.78	41.78	41.78	41.78	0.55%
Apr 13, 2026	41.55	41.55	41.55	41.55	41.55	0.44%
Apr 10, 2026	41.37	41.37	41.37	41.37	41.37	0.15%
Apr 9, 2026	41.31	41.31	41.31	41.31	41.31	0.10%
Apr 8, 2026	41.27	41.27	41.27	41.27	41.27	2.25%
Apr 7, 2026	40.36	40.36	40.36	40.36	40.36	0.20%
Apr 6, 2026	40.28	40.28	40.28	40.28	40.28	0.07%
Apr 2, 2026	40.25	40.25	40.25	40.25	40.25	0.05%
Apr 1, 2026	40.23	40.23	40.23	40.23	40.23	0.75%
Mar 31, 2026	39.93	39.93	39.93	39.93	39.93	1.84%
Mar 30, 2026	39.21	39.21	39.21	39.21	39.21	-0.10%
Mar 27, 2026	39.25	39.25	39.25	39.25	39.25	-0.86%
Mar 26, 2026	39.59	39.59	39.59	39.59	39.59	-1.30%
Mar 25, 2026	40.11	40.11	40.11	40.11	40.11	0.88%
Mar 24, 2026	39.76	39.76	39.76	39.76	39.76	-0.10%
Mar 23, 2026	39.80	39.80	39.80	39.80	39.80	0.99%
Mar 20, 2026	39.41	39.41	39.41	39.41	39.41	-1.84%
Mar 19, 2026	40.15	40.15	40.15	40.15	40.05	-0.32%
Mar 18, 2026	40.28	40.28	40.28	40.28	40.18	-1.03%
Mar 17, 2026	40.70	40.70	40.70	40.70	40.60	0.20%
Mar 16, 2026	40.62	40.62	40.62	40.62	40.52	0.67%
Mar 13, 2026	40.35	40.35	40.35	40.35	40.25	-0.66%
Mar 12, 2026	40.62	40.62	40.62	40.62	40.52	-1.02%
Mar 11, 2026	41.04	41.04	41.04	41.04	40.94	-0.24%
Mar 10, 2026	41.14	41.14	41.14	41.14	41.04	0.34%
Mar 9, 2026	41.00	41.00	41.00	41.00	40.90	0.29%