CBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	43.19	43.19	43.19	43.19	43.19	0.33%
Aug 24, 2026	43.05	43.05	43.05	43.05	43.05	-0.14%
Aug 21, 2026	43.11	43.11	43.11	43.11	43.11	0.49%
Aug 20, 2026	42.90	42.90	42.90	42.90	42.90	-0.12%
Aug 19, 2026	42.95	42.95	42.95	42.95	42.95	-
Aug 18, 2026	42.95	42.95	42.95	42.95	42.95	-0.39%
Aug 17, 2026	43.12	43.12	43.12	43.12	43.12	-0.16%
Aug 14, 2026	43.19	43.19	43.19	43.19	43.19	-0.30%
Aug 13, 2026	43.32	43.32	43.32	43.32	43.32	0.16%
Aug 12, 2026	43.25	43.25	43.25	43.25	43.25	0.16%
Aug 11, 2026	43.18	43.18	43.18	43.18	43.18	-0.09%
Aug 10, 2026	43.22	43.22	43.22	43.22	43.22	-0.09%
Aug 7, 2026	43.26	43.26	43.26	43.26	43.26	0.39%
Aug 6, 2026	43.09	43.09	43.09	43.09	43.09	-0.07%
Aug 5, 2026	43.12	43.12	43.12	43.12	43.12	0.12%
Aug 4, 2026	43.07	43.07	43.07	43.07	43.07	0.87%
Aug 3, 2026	42.70	42.70	42.70	42.70	42.70	0.45%
Jul 31, 2026	42.51	42.51	42.51	42.51	42.51	0.45%
Jul 30, 2026	42.32	42.32	42.32	42.32	42.32	1.12%
Jul 29, 2026	41.85	41.85	41.85	41.85	41.85	-0.76%
Jul 28, 2026	42.17	42.17	42.17	42.17	42.17	0.02%
Jul 27, 2026	42.16	42.16	42.16	42.16	42.16	0.12%
Jul 24, 2026	42.11	42.11	42.11	42.11	42.11	-0.02%
Jul 23, 2026	42.12	42.12	42.12	42.12	42.12	-0.45%
Jul 22, 2026	42.31	42.31	42.31	42.31	42.31	0.38%
Jul 21, 2026	42.15	42.15	42.15	42.15	42.15	0.60%
Jul 20, 2026	41.90	41.90	41.90	41.90	41.90	-0.21%
Jul 17, 2026	41.99	41.99	41.99	41.99	41.99	-0.54%
Jul 16, 2026	42.22	42.22	42.22	42.22	42.22	-0.28%
Jul 15, 2026	42.34	42.34	42.34	42.34	42.34	0.40%
Jul 14, 2026	42.17	42.17	42.17	42.17	42.17	0.19%
Jul 13, 2026	42.09	42.09	42.09	42.09	42.09	-0.57%
Jul 10, 2026	42.33	42.33	42.33	42.33	42.33	0.14%
Jul 9, 2026	42.27	42.27	42.27	42.27	42.27	0.26%
Jul 8, 2026	42.16	42.16	42.16	42.16	42.16	-0.40%
Jul 7, 2026	42.33	42.33	42.33	42.33	42.33	-0.28%
Jul 6, 2026	42.45	42.45	42.45	42.45	42.45	0.54%
Jul 2, 2026	42.22	42.22	42.22	42.22	42.22	0.48%
Jul 1, 2026	42.02	42.02	42.02	42.02	42.02	-0.31%
Jun 30, 2026	42.15	42.15	42.15	42.15	42.15	0.07%
Jun 29, 2026	42.12	42.12	42.12	42.12	42.12	0.62%
Jun 26, 2026	41.86	41.86	41.86	41.86	41.86	0.12%
Jun 25, 2026	41.81	41.81	41.81	41.81	41.81	0.24%
Jun 24, 2026	41.71	41.71	41.71	41.71	41.71	-0.19%
Jun 23, 2026	41.79	41.79	41.79	41.79	41.79	-0.59%
Jun 22, 2026	42.04	42.04	42.04	42.04	42.04	-0.24%
Jun 18, 2026	42.14	42.14	42.14	42.14	42.14	0.37%
Jun 17, 2026	42.12	42.12	42.12	42.12	41.98	-0.64%
Jun 16, 2026	42.39	42.39	42.39	42.39	42.25	-0.12%
Jun 15, 2026	42.44	42.44	42.44	42.44	42.30	0.93%