CBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.95	41.95	41.95	41.95	41.95	-0.50%
Oct 13, 2026	42.16	42.16	42.16	42.16	42.16	-0.07%
Oct 12, 2026	42.19	42.19	42.19	42.19	42.19	0.05%
Oct 9, 2026	42.17	42.17	42.17	42.17	42.17	0.48%
Oct 8, 2026	41.97	41.97	41.97	41.97	41.97	-0.29%
Oct 7, 2026	42.09	42.09	42.09	42.09	42.09	-0.52%
Oct 6, 2026	42.31	42.31	42.31	42.31	42.31	0.40%
Oct 5, 2026	42.14	42.14	42.14	42.14	42.14	0.96%
Oct 2, 2026	41.74	41.74	41.74	41.74	41.74	0.43%
Oct 1, 2026	41.56	41.56	41.56	41.56	41.56	-0.31%
Sep 30, 2026	41.69	41.69	41.69	41.69	41.69	-0.22%
Sep 29, 2026	41.78	41.78	41.78	41.78	41.78	-0.02%
Sep 28, 2026	41.79	41.79	41.79	41.79	41.79	-0.52%
Sep 25, 2026	42.01	42.01	42.01	42.01	42.01	0.33%
Sep 24, 2026	41.87	41.87	41.87	41.87	41.87	-0.40%
Sep 23, 2026	42.04	42.04	42.04	42.04	42.04	-0.83%
Sep 22, 2026	42.39	42.39	42.39	42.39	42.39	-0.07%
Sep 21, 2026	42.42	42.42	42.42	42.42	42.42	0.69%
Sep 18, 2026	42.13	42.13	42.13	42.13	42.13	-0.22%
Sep 17, 2026	42.36	42.36	42.36	42.36	42.22	0.71%
Sep 16, 2026	42.06	42.06	42.06	42.06	41.92	-0.21%
Sep 15, 2026	42.15	42.15	42.15	42.15	42.01	-0.38%
Sep 14, 2026	42.31	42.31	42.31	42.31	42.17	-0.59%
Sep 11, 2026	42.56	42.56	42.56	42.56	42.42	0.02%
Sep 10, 2026	42.55	42.55	42.55	42.55	42.41	-0.56%
Sep 9, 2026	42.79	42.79	42.79	42.79	42.65	-0.54%
Sep 8, 2026	43.02	43.02	43.02	43.02	42.88	0.02%
Sep 4, 2026	43.01	43.01	43.01	43.01	42.87	-0.16%
Sep 3, 2026	43.08	43.08	43.08	43.08	42.94	0.51%
Sep 2, 2026	42.86	42.86	42.86	42.86	42.72	0.05%
Sep 1, 2026	42.84	42.84	42.84	42.84	42.70	-0.30%
Aug 31, 2026	42.97	42.97	42.97	42.97	42.83	-0.35%
Aug 28, 2026	43.12	43.12	43.12	43.12	42.98	-0.23%
Aug 27, 2026	43.22	43.22	43.22	43.22	43.08	0.05%
Aug 26, 2026	43.20	43.20	43.20	43.20	43.06	0.02%
Aug 25, 2026	43.19	43.19	43.19	43.19	43.05	0.32%
Aug 24, 2026	43.05	43.05	43.05	43.05	42.91	-0.14%
Aug 21, 2026	43.11	43.11	43.11	43.11	42.97	0.49%
Aug 20, 2026	42.90	42.90	42.90	42.90	42.76	-0.12%
Aug 19, 2026	42.95	42.95	42.95	42.95	42.81	-
Aug 18, 2026	42.95	42.95	42.95	42.95	42.81	-0.39%
Aug 17, 2026	43.12	43.12	43.12	43.12	42.98	-0.16%
Aug 14, 2026	43.19	43.19	43.19	43.19	43.05	-0.30%
Aug 13, 2026	43.32	43.32	43.32	43.32	43.18	0.16%
Aug 12, 2026	43.25	43.25	43.25	43.25	43.11	0.16%
Aug 11, 2026	43.18	43.18	43.18	43.18	43.04	-0.09%
Aug 10, 2026	43.22	43.22	43.22	43.22	43.08	-0.09%
Aug 7, 2026	43.26	43.26	43.26	43.26	43.12	0.40%
Aug 6, 2026	43.09	43.09	43.09	43.09	42.95	-0.07%
Aug 5, 2026	43.12	43.12	43.12	43.12	42.98	0.12%