CBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.33	42.33	42.33	42.33	42.33	-0.28%
Jul 6, 2026	42.45	42.45	42.45	42.45	42.45	0.54%
Jul 2, 2026	42.22	42.22	42.22	42.22	42.22	0.48%
Jul 1, 2026	42.02	42.02	42.02	42.02	42.02	-0.31%
Jun 30, 2026	42.15	42.15	42.15	42.15	42.15	0.07%
Jun 29, 2026	42.12	42.12	42.12	42.12	42.12	0.62%
Jun 26, 2026	41.86	41.86	41.86	41.86	41.86	0.12%
Jun 25, 2026	41.81	41.81	41.81	41.81	41.81	0.24%
Jun 24, 2026	41.71	41.71	41.71	41.71	41.71	-0.19%
Jun 23, 2026	41.79	41.79	41.79	41.79	41.79	-0.59%
Jun 22, 2026	42.04	42.04	42.04	42.04	42.04	-0.24%
Jun 18, 2026	42.14	42.14	42.14	42.14	42.14	0.37%
Jun 17, 2026	42.12	42.12	42.12	42.12	41.98	-0.64%
Jun 16, 2026	42.39	42.39	42.39	42.39	42.25	-0.12%
Jun 15, 2026	42.44	42.44	42.44	42.44	42.30	0.93%
Jun 12, 2026	42.05	42.05	42.05	42.05	41.91	0.36%
Jun 11, 2026	41.90	41.90	41.90	41.90	41.76	1.43%
Jun 10, 2026	41.31	41.31	41.31	41.31	41.18	-1.05%
Jun 9, 2026	41.75	41.75	41.75	41.75	41.61	-0.02%
Jun 8, 2026	41.76	41.76	41.76	41.76	41.62	-
Jun 5, 2026	41.76	41.76	41.76	41.76	41.62	-1.77%
Jun 4, 2026	42.51	42.51	42.51	42.51	42.37	-
Jun 3, 2026	42.51	42.51	42.51	42.51	42.37	-0.54%
Jun 2, 2026	42.74	42.74	42.74	42.74	42.60	0.56%
Jun 1, 2026	42.50	42.50	42.50	42.50	42.36	-0.26%
May 29, 2026	42.61	42.61	42.61	42.61	42.47	0.26%
May 28, 2026	42.50	42.50	42.50	42.50	42.36	0.40%
May 27, 2026	42.33	42.33	42.33	42.33	42.19	-0.09%
May 26, 2026	42.37	42.37	42.37	42.37	42.23	0.40%
May 22, 2026	42.20	42.20	42.20	42.20	42.06	0.02%
May 21, 2026	42.19	42.19	42.19	42.19	42.05	0.45%
May 20, 2026	42.00	42.00	42.00	42.00	41.86	0.89%
May 19, 2026	41.63	41.63	41.63	41.63	41.50	-0.64%
May 18, 2026	41.90	41.90	41.90	41.90	41.76	0.24%
May 15, 2026	41.80	41.80	41.80	41.80	41.66	-1.37%
May 14, 2026	42.38	42.38	42.38	42.38	42.24	0.47%
May 13, 2026	42.18	42.18	42.18	42.18	42.04	0.26%
May 12, 2026	42.07	42.07	42.07	42.07	41.93	-0.17%
May 11, 2026	42.14	42.14	42.14	42.14	42.00	-
May 8, 2026	42.14	42.14	42.14	42.14	42.00	0.40%
May 7, 2026	41.97	41.97	41.97	41.97	41.83	-0.78%
May 6, 2026	42.30	42.30	42.30	42.30	42.16	1.44%
May 5, 2026	41.70	41.70	41.70	41.70	41.57	0.27%
May 4, 2026	41.59	41.59	41.59	41.59	41.46	-0.24%
May 1, 2026	41.69	41.69	41.69	41.69	41.56	-0.14%
Apr 30, 2026	41.75	41.75	41.75	41.75	41.61	1.11%
Apr 29, 2026	41.29	41.29	41.29	41.29	41.16	-0.55%
Apr 28, 2026	41.52	41.52	41.52	41.52	41.39	-0.43%
Apr 27, 2026	41.70	41.70	41.70	41.70	41.57	-0.14%
Apr 24, 2026	41.76	41.76	41.76	41.76	41.62	0.24%