CBFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.70	41.70	41.70	41.70	41.70	0.14%
Feb 12, 2026	41.64	41.64	41.64	41.64	41.64	-0.72%
Feb 11, 2026	41.94	41.94	41.94	41.94	41.94	0.36%
Feb 10, 2026	41.79	41.79	41.79	41.79	41.79	0.02%
Feb 9, 2026	41.78	41.78	41.78	41.78	41.78	0.63%
Feb 6, 2026	41.52	41.52	41.52	41.52	41.52	1.47%
Feb 5, 2026	40.92	40.92	40.92	40.92	40.92	-0.90%
Feb 4, 2026	41.29	41.29	41.29	41.29	41.29	0.05%
Feb 3, 2026	41.27	41.27	41.27	41.27	41.27	-0.15%
Feb 2, 2026	41.33	41.33	41.33	41.33	41.33	0.27%
Jan 30, 2026	41.22	41.22	41.22	41.22	41.22	-0.65%
Jan 29, 2026	41.49	41.49	41.49	41.49	41.49	0.10%
Jan 28, 2026	41.45	41.45	41.45	41.45	41.45	-0.12%
Jan 27, 2026	41.50	41.50	41.50	41.50	41.50	0.78%
Jan 26, 2026	41.18	41.18	41.18	41.18	41.18	0.24%
Jan 23, 2026	41.08	41.08	41.08	41.08	41.08	0.24%
Jan 22, 2026	40.98	40.98	40.98	40.98	40.98	0.24%
Jan 21, 2026	40.88	40.88	40.88	40.88	40.88	0.71%
Jan 20, 2026	40.59	40.59	40.59	40.59	40.59	-1.00%
Jan 16, 2026	41.00	41.00	41.00	41.00	41.00	0.12%
Jan 15, 2026	40.95	40.95	40.95	40.95	40.95	0.07%
Jan 14, 2026	40.92	40.92	40.92	40.92	40.92	0.12%
Jan 13, 2026	40.87	40.87	40.87	40.87	40.87	-0.20%
Jan 12, 2026	40.95	40.95	40.95	40.95	40.95	0.39%
Jan 9, 2026	40.79	40.79	40.79	40.79	40.79	0.47%
Jan 8, 2026	40.60	40.60	40.60	40.60	40.60	-
Jan 7, 2026	40.60	40.60	40.60	40.60	40.60	-0.32%
Jan 6, 2026	40.73	40.73	40.73	40.73	40.73	0.47%
Jan 5, 2026	40.54	40.54	40.54	40.54	40.54	0.35%
Jan 2, 2026	40.40	40.40	40.40	40.40	40.40	0.37%
Dec 31, 2025	40.25	40.25	40.25	40.25	40.25	-0.25%
Dec 30, 2025	40.35	40.35	40.35	40.35	40.35	0.07%
Dec 29, 2025	40.32	40.32	40.32	40.32	40.32	-0.12%
Dec 26, 2025	40.37	40.37	40.37	40.37	40.37	0.07%
Dec 24, 2025	40.34	40.34	40.34	40.34	40.34	0.10%
Dec 23, 2025	40.30	40.30	40.30	40.30	40.30	0.57%
Dec 22, 2025	40.07	40.07	40.07	40.07	40.07	0.35%
Dec 19, 2025	39.93	39.93	39.93	39.93	39.93	-4.01%
Dec 18, 2025	39.75	39.75	39.75	41.60	39.75	0.43%
Dec 17, 2025	39.58	39.58	39.58	41.42	39.58	-0.55%
Dec 16, 2025	39.80	39.80	39.80	41.65	39.80	-0.36%
Dec 15, 2025	39.94	39.94	39.94	41.80	39.94	0.05%
Dec 12, 2025	39.92	39.92	39.92	41.78	39.92	-0.81%
Dec 11, 2025	40.25	40.25	40.25	42.12	40.25	0.29%
Dec 10, 2025	40.13	40.13	40.13	42.00	40.13	0.48%
Dec 9, 2025	39.94	39.94	39.94	41.80	39.94	-0.19%
Dec 8, 2025	40.02	40.02	40.02	41.88	40.02	-0.10%
Dec 5, 2025	40.06	40.06	40.06	41.92	40.06	-0.17%
Dec 4, 2025	40.12	40.12	40.12	41.99	40.12	0.14%
Dec 3, 2025	40.07	40.07	40.07	41.93	40.07	0.22%