CBFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.28	40.28	40.28	40.28	40.28	0.75%
Mar 31, 2026	39.98	39.98	39.98	39.98	39.98	1.83%
Mar 30, 2026	39.26	39.26	39.26	39.26	39.26	-0.10%
Mar 27, 2026	39.30	39.30	39.30	39.30	39.30	-0.86%
Mar 26, 2026	39.64	39.64	39.64	39.64	39.64	-1.29%
Mar 25, 2026	40.16	40.16	40.16	40.16	40.16	0.90%
Mar 24, 2026	39.80	39.80	39.80	39.80	39.80	-0.13%
Mar 23, 2026	39.85	39.85	39.85	39.85	39.85	1.01%
Mar 20, 2026	39.45	39.45	39.45	39.45	39.45	-1.99%
Mar 19, 2026	40.25	40.25	40.25	40.25	40.09	-0.32%
Mar 18, 2026	40.38	40.38	40.38	40.38	40.22	-1.03%
Mar 17, 2026	40.80	40.80	40.80	40.80	40.64	0.20%
Mar 16, 2026	40.72	40.72	40.72	40.72	40.56	0.69%
Mar 13, 2026	40.44	40.44	40.44	40.44	40.28	-0.69%
Mar 12, 2026	40.72	40.72	40.72	40.72	40.56	-1.02%
Mar 11, 2026	41.14	41.14	41.14	41.14	40.98	-0.24%
Mar 10, 2026	41.24	41.24	41.24	41.24	41.08	0.34%
Mar 9, 2026	41.10	41.10	41.10	41.10	40.94	0.29%
Mar 6, 2026	40.98	40.98	40.98	40.98	40.82	-0.63%
Mar 5, 2026	41.24	41.24	41.24	41.24	41.08	-0.84%
Mar 4, 2026	41.59	41.59	41.59	41.59	41.43	0.48%
Mar 3, 2026	41.39	41.39	41.39	41.39	41.23	-1.57%
Mar 2, 2026	42.05	42.05	42.05	42.05	41.89	-0.43%
Feb 27, 2026	42.23	42.23	42.23	42.23	42.07	0.21%
Feb 26, 2026	42.14	42.14	42.14	42.14	41.98	-0.31%
Feb 25, 2026	42.27	42.27	42.27	42.27	42.10	0.50%
Feb 24, 2026	42.06	42.06	42.06	42.06	41.90	0.26%
Feb 23, 2026	41.95	41.95	41.95	41.95	41.79	-0.26%
Feb 20, 2026	42.06	42.06	42.06	42.06	41.90	0.60%
Feb 19, 2026	41.81	41.81	41.81	41.81	41.65	0.05%
Feb 18, 2026	41.79	41.79	41.79	41.79	41.63	0.26%
Feb 17, 2026	41.68	41.68	41.68	41.68	41.52	-0.05%
Feb 13, 2026	41.70	41.70	41.70	41.70	41.54	0.14%
Feb 12, 2026	41.64	41.64	41.64	41.64	41.48	-0.72%
Feb 11, 2026	41.94	41.94	41.94	41.94	41.78	0.36%
Feb 10, 2026	41.79	41.79	41.79	41.79	41.63	0.02%
Feb 9, 2026	41.78	41.78	41.78	41.78	41.62	0.63%
Feb 6, 2026	41.52	41.52	41.52	41.52	41.36	1.47%
Feb 5, 2026	40.92	40.92	40.92	40.92	40.76	-0.90%
Feb 4, 2026	41.29	41.29	41.29	41.29	41.13	0.05%
Feb 3, 2026	41.27	41.27	41.27	41.27	41.11	-0.15%
Feb 2, 2026	41.33	41.33	41.33	41.33	41.17	0.27%
Jan 30, 2026	41.22	41.22	41.22	41.22	41.06	-0.65%
Jan 29, 2026	41.49	41.49	41.49	41.49	41.33	0.10%
Jan 28, 2026	41.45	41.45	41.45	41.45	41.29	-0.12%
Jan 27, 2026	41.50	41.50	41.50	41.50	41.34	0.78%
Jan 26, 2026	41.18	41.18	41.18	41.18	41.02	0.24%
Jan 23, 2026	41.08	41.08	41.08	41.08	40.92	0.24%
Jan 22, 2026	40.98	40.98	40.98	40.98	40.82	0.24%
Jan 21, 2026	40.88	40.88	40.88	40.88	40.72	0.71%