CBFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.02	42.02	42.02	42.02	42.02	-0.47%
Oct 13, 2026	42.22	42.22	42.22	42.22	42.22	-0.07%
Oct 12, 2026	42.25	42.25	42.25	42.25	42.25	0.05%
Oct 9, 2026	42.23	42.23	42.23	42.23	42.23	0.48%
Oct 8, 2026	42.03	42.03	42.03	42.03	42.03	-0.28%
Oct 7, 2026	42.15	42.15	42.15	42.15	42.15	-0.52%
Oct 6, 2026	42.37	42.37	42.37	42.37	42.37	0.40%
Oct 5, 2026	42.20	42.20	42.20	42.20	42.20	0.96%
Oct 2, 2026	41.80	41.80	41.80	41.80	41.80	0.46%
Oct 1, 2026	41.61	41.61	41.61	41.61	41.61	-0.31%
Sep 30, 2026	41.74	41.74	41.74	41.74	41.74	-0.22%
Sep 29, 2026	41.83	41.83	41.83	41.83	41.83	-0.05%
Sep 28, 2026	41.85	41.85	41.85	41.85	41.85	-0.50%
Sep 25, 2026	42.06	42.06	42.06	42.06	42.06	0.33%
Sep 24, 2026	41.92	41.92	41.92	41.92	41.92	-0.40%
Sep 23, 2026	42.09	42.09	42.09	42.09	42.09	-0.82%
Sep 22, 2026	42.44	42.44	42.44	42.44	42.44	-0.07%
Sep 21, 2026	42.47	42.47	42.47	42.47	42.47	0.71%
Sep 18, 2026	42.17	42.17	42.17	42.17	42.17	-0.24%
Sep 17, 2026	42.47	42.47	42.47	42.47	42.27	0.73%
Sep 16, 2026	42.16	42.16	42.16	42.16	41.96	-0.24%
Sep 15, 2026	42.26	42.26	42.26	42.26	42.06	-0.38%
Sep 14, 2026	42.42	42.42	42.42	42.42	42.22	-0.56%
Sep 11, 2026	42.66	42.66	42.66	42.66	42.46	0.02%
Sep 10, 2026	42.65	42.65	42.65	42.65	42.45	-0.56%
Sep 9, 2026	42.89	42.89	42.89	42.89	42.69	-0.56%
Sep 8, 2026	43.13	43.13	43.13	43.13	42.93	0.05%
Sep 4, 2026	43.11	43.11	43.11	43.11	42.91	-0.16%
Sep 3, 2026	43.18	43.18	43.18	43.18	42.98	0.54%
Sep 2, 2026	42.95	42.95	42.95	42.95	42.75	0.05%
Sep 1, 2026	42.93	42.93	42.93	42.93	42.73	-0.32%
Aug 31, 2026	43.07	43.07	43.07	43.07	42.87	-0.33%
Aug 28, 2026	43.21	43.21	43.21	43.21	43.01	-0.25%
Aug 27, 2026	43.32	43.32	43.32	43.32	43.12	0.07%
Aug 26, 2026	43.29	43.29	43.29	43.29	43.09	0.02%
Aug 25, 2026	43.28	43.28	43.28	43.28	43.08	0.32%
Aug 24, 2026	43.14	43.14	43.14	43.14	42.94	-0.14%
Aug 21, 2026	43.20	43.20	43.20	43.20	43.00	0.49%
Aug 20, 2026	42.99	42.99	42.99	42.99	42.79	-0.12%
Aug 19, 2026	43.04	43.04	43.04	43.04	42.84	-
Aug 18, 2026	43.04	43.04	43.04	43.04	42.84	-0.37%
Aug 17, 2026	43.20	43.20	43.20	43.20	43.00	-0.18%
Aug 14, 2026	43.28	43.28	43.28	43.28	43.08	-0.28%
Aug 13, 2026	43.40	43.40	43.40	43.40	43.20	0.14%
Aug 12, 2026	43.34	43.34	43.34	43.34	43.14	0.18%
Aug 11, 2026	43.26	43.26	43.26	43.26	43.06	-0.11%
Aug 10, 2026	43.31	43.31	43.31	43.31	43.11	-0.09%
Aug 7, 2026	43.35	43.35	43.35	43.35	43.15	0.42%
Aug 6, 2026	43.17	43.17	43.17	43.17	42.97	-0.09%
Aug 5, 2026	43.21	43.21	43.21	43.21	43.01	0.14%