CBFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.40	42.40	42.40	42.40	42.40	-0.26%
Jul 6, 2026	42.51	42.51	42.51	42.51	42.51	0.54%
Jul 2, 2026	42.28	42.28	42.28	42.28	42.28	0.48%
Jul 1, 2026	42.08	42.08	42.08	42.08	42.08	-0.31%
Jun 30, 2026	42.21	42.21	42.21	42.21	42.21	0.07%
Jun 29, 2026	42.18	42.18	42.18	42.18	42.18	0.64%
Jun 26, 2026	41.91	41.91	41.91	41.91	41.91	0.10%
Jun 25, 2026	41.87	41.87	41.87	41.87	41.87	0.24%
Jun 24, 2026	41.77	41.77	41.77	41.77	41.77	-0.17%
Jun 23, 2026	41.84	41.84	41.84	41.84	41.84	-0.59%
Jun 22, 2026	42.09	42.09	42.09	42.09	42.09	-0.24%
Jun 18, 2026	42.19	42.19	42.19	42.19	42.19	0.38%
Jun 17, 2026	42.22	42.22	42.22	42.22	42.03	-0.63%
Jun 16, 2026	42.49	42.49	42.49	42.49	42.30	-0.12%
Jun 15, 2026	42.54	42.54	42.54	42.54	42.35	0.92%
Jun 12, 2026	42.15	42.15	42.15	42.15	41.96	0.36%
Jun 11, 2026	42.00	42.00	42.00	42.00	41.81	1.43%
Jun 10, 2026	41.41	41.41	41.41	41.41	41.22	-1.05%
Jun 9, 2026	41.85	41.85	41.85	41.85	41.66	-
Jun 8, 2026	41.85	41.85	41.85	41.85	41.66	-
Jun 5, 2026	41.85	41.85	41.85	41.85	41.66	-1.78%
Jun 4, 2026	42.61	42.61	42.61	42.61	42.42	0.02%
Jun 3, 2026	42.60	42.60	42.60	42.60	42.41	-0.56%
Jun 2, 2026	42.84	42.84	42.84	42.84	42.65	0.59%
Jun 1, 2026	42.59	42.59	42.59	42.59	42.40	-0.28%
May 29, 2026	42.71	42.71	42.71	42.71	42.52	0.28%
May 28, 2026	42.59	42.59	42.59	42.59	42.40	0.40%
May 27, 2026	42.42	42.42	42.42	42.42	42.23	-0.09%
May 26, 2026	42.46	42.46	42.46	42.46	42.27	0.40%
May 22, 2026	42.29	42.29	42.29	42.29	42.10	0.05%
May 21, 2026	42.27	42.27	42.27	42.27	42.08	0.45%
May 20, 2026	42.08	42.08	42.08	42.08	41.89	0.86%
May 19, 2026	41.72	41.72	41.72	41.72	41.53	-0.62%
May 18, 2026	41.98	41.98	41.98	41.98	41.79	0.24%
May 15, 2026	41.88	41.88	41.88	41.88	41.69	-1.39%
May 14, 2026	42.47	42.47	42.47	42.47	42.28	0.50%
May 13, 2026	42.26	42.26	42.26	42.26	42.07	0.26%
May 12, 2026	42.15	42.15	42.15	42.15	41.96	-0.17%
May 11, 2026	42.22	42.22	42.22	42.22	42.03	-
May 8, 2026	42.22	42.22	42.22	42.22	42.03	0.43%
May 7, 2026	42.04	42.04	42.04	42.04	41.85	-0.80%
May 6, 2026	42.38	42.38	42.38	42.38	42.19	1.44%
May 5, 2026	41.78	41.78	41.78	41.78	41.59	0.29%
May 4, 2026	41.66	41.66	41.66	41.66	41.47	-0.24%
May 1, 2026	41.76	41.76	41.76	41.76	41.57	-0.14%
Apr 30, 2026	41.82	41.82	41.82	41.82	41.63	1.11%
Apr 29, 2026	41.36	41.36	41.36	41.36	41.17	-0.55%
Apr 28, 2026	41.59	41.59	41.59	41.59	41.40	-0.43%
Apr 27, 2026	41.77	41.77	41.77	41.77	41.58	-0.14%
Apr 24, 2026	41.83	41.83	41.83	41.83	41.64	0.24%