CBFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	43.28	43.28	43.28	43.28	43.28	0.32%
Aug 24, 2026	43.14	43.14	43.14	43.14	43.14	-0.14%
Aug 21, 2026	43.20	43.20	43.20	43.20	43.20	0.49%
Aug 20, 2026	42.99	42.99	42.99	42.99	42.99	-0.12%
Aug 19, 2026	43.04	43.04	43.04	43.04	43.04	-
Aug 18, 2026	43.04	43.04	43.04	43.04	43.04	-0.37%
Aug 17, 2026	43.20	43.20	43.20	43.20	43.20	-0.18%
Aug 14, 2026	43.28	43.28	43.28	43.28	43.28	-0.28%
Aug 13, 2026	43.40	43.40	43.40	43.40	43.40	0.14%
Aug 12, 2026	43.34	43.34	43.34	43.34	43.34	0.18%
Aug 11, 2026	43.26	43.26	43.26	43.26	43.26	-0.12%
Aug 10, 2026	43.31	43.31	43.31	43.31	43.31	-0.09%
Aug 7, 2026	43.35	43.35	43.35	43.35	43.35	0.42%
Aug 6, 2026	43.17	43.17	43.17	43.17	43.17	-0.09%
Aug 5, 2026	43.21	43.21	43.21	43.21	43.21	0.14%
Aug 4, 2026	43.15	43.15	43.15	43.15	43.15	0.89%
Aug 3, 2026	42.77	42.77	42.77	42.77	42.77	0.45%
Jul 31, 2026	42.58	42.58	42.58	42.58	42.58	0.45%
Jul 30, 2026	42.39	42.39	42.39	42.39	42.39	1.10%
Jul 29, 2026	41.93	41.93	41.93	41.93	41.93	-0.76%
Jul 28, 2026	42.25	42.25	42.25	42.25	42.25	0.05%
Jul 27, 2026	42.23	42.23	42.23	42.23	42.23	0.12%
Jul 24, 2026	42.18	42.18	42.18	42.18	42.18	-0.02%
Jul 23, 2026	42.19	42.19	42.19	42.19	42.19	-0.45%
Jul 22, 2026	42.38	42.38	42.38	42.38	42.38	0.38%
Jul 21, 2026	42.22	42.22	42.22	42.22	42.22	0.60%
Jul 20, 2026	41.97	41.97	41.97	41.97	41.97	-0.21%
Jul 17, 2026	42.06	42.06	42.06	42.06	42.06	-0.54%
Jul 16, 2026	42.29	42.29	42.29	42.29	42.29	-0.28%
Jul 15, 2026	42.41	42.41	42.41	42.41	42.41	0.43%
Jul 14, 2026	42.23	42.23	42.23	42.23	42.23	0.17%
Jul 13, 2026	42.16	42.16	42.16	42.16	42.16	-0.57%
Jul 10, 2026	42.40	42.40	42.40	42.40	42.40	0.17%
Jul 9, 2026	42.33	42.33	42.33	42.33	42.33	0.26%
Jul 8, 2026	42.22	42.22	42.22	42.22	42.22	-0.42%
Jul 7, 2026	42.40	42.40	42.40	42.40	42.40	-0.26%
Jul 6, 2026	42.51	42.51	42.51	42.51	42.51	0.54%
Jul 2, 2026	42.28	42.28	42.28	42.28	42.28	0.48%
Jul 1, 2026	42.08	42.08	42.08	42.08	42.08	-0.31%
Jun 30, 2026	42.21	42.21	42.21	42.21	42.21	0.07%
Jun 29, 2026	42.18	42.18	42.18	42.18	42.18	0.64%
Jun 26, 2026	41.91	41.91	41.91	41.91	41.91	0.10%
Jun 25, 2026	41.87	41.87	41.87	41.87	41.87	0.24%
Jun 24, 2026	41.77	41.77	41.77	41.77	41.77	-0.17%
Jun 23, 2026	41.84	41.84	41.84	41.84	41.84	-0.59%
Jun 22, 2026	42.09	42.09	42.09	42.09	42.09	-0.24%
Jun 18, 2026	42.19	42.19	42.19	42.19	42.19	0.38%
Jun 17, 2026	42.22	42.22	42.22	42.22	42.03	-0.63%
Jun 16, 2026	42.49	42.49	42.49	42.49	42.30	-0.12%
Jun 15, 2026	42.54	42.54	42.54	42.54	42.35	0.92%