CBFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	41.82	41.82	41.82	41.82	41.82	1.11%
Apr 29, 2026	41.36	41.36	41.36	41.36	41.36	-0.55%
Apr 28, 2026	41.59	41.59	41.59	41.59	41.59	-0.43%
Apr 27, 2026	41.77	41.77	41.77	41.77	41.77	-0.14%
Apr 24, 2026	41.83	41.83	41.83	41.83	41.83	0.24%
Apr 23, 2026	41.73	41.73	41.73	41.73	41.73	-0.02%
Apr 22, 2026	41.74	41.74	41.74	41.74	41.74	0.51%
Apr 21, 2026	41.53	41.53	41.53	41.53	41.53	-0.91%
Apr 20, 2026	41.91	41.91	41.91	41.91	41.91	-0.36%
Apr 17, 2026	42.06	42.06	42.06	42.06	42.06	0.55%
Apr 16, 2026	41.83	41.83	41.83	41.83	41.83	-0.10%
Apr 15, 2026	41.87	41.87	41.87	41.87	41.87	0.07%
Apr 14, 2026	41.84	41.84	41.84	41.84	41.84	0.55%
Apr 13, 2026	41.61	41.61	41.61	41.61	41.61	0.43%
Apr 10, 2026	41.43	41.43	41.43	41.43	41.43	0.15%
Apr 9, 2026	41.37	41.37	41.37	41.37	41.37	0.10%
Apr 8, 2026	41.33	41.33	41.33	41.33	41.33	2.28%
Apr 7, 2026	40.41	40.41	40.41	40.41	40.41	0.17%
Apr 6, 2026	40.34	40.34	40.34	40.34	40.34	0.10%
Apr 2, 2026	40.30	40.30	40.30	40.30	40.30	0.05%
Apr 1, 2026	40.28	40.28	40.28	40.28	40.28	0.75%
Mar 31, 2026	39.98	39.98	39.98	39.98	39.98	1.83%
Mar 30, 2026	39.26	39.26	39.26	39.26	39.26	-0.10%
Mar 27, 2026	39.30	39.30	39.30	39.30	39.30	-0.86%
Mar 26, 2026	39.64	39.64	39.64	39.64	39.64	-1.29%
Mar 25, 2026	40.16	40.16	40.16	40.16	40.16	0.90%
Mar 24, 2026	39.80	39.80	39.80	39.80	39.80	-0.13%
Mar 23, 2026	39.85	39.85	39.85	39.85	39.85	1.01%
Mar 20, 2026	39.45	39.45	39.45	39.45	39.45	-1.99%
Mar 19, 2026	40.25	40.25	40.25	40.25	40.09	-0.32%
Mar 18, 2026	40.38	40.38	40.38	40.38	40.22	-1.03%
Mar 17, 2026	40.80	40.80	40.80	40.80	40.64	0.20%
Mar 16, 2026	40.72	40.72	40.72	40.72	40.56	0.69%
Mar 13, 2026	40.44	40.44	40.44	40.44	40.28	-0.69%
Mar 12, 2026	40.72	40.72	40.72	40.72	40.56	-1.02%
Mar 11, 2026	41.14	41.14	41.14	41.14	40.98	-0.24%
Mar 10, 2026	41.24	41.24	41.24	41.24	41.08	0.34%
Mar 9, 2026	41.10	41.10	41.10	41.10	40.94	0.29%
Mar 6, 2026	40.98	40.98	40.98	40.98	40.82	-0.63%
Mar 5, 2026	41.24	41.24	41.24	41.24	41.08	-0.84%
Mar 4, 2026	41.59	41.59	41.59	41.59	41.43	0.48%
Mar 3, 2026	41.39	41.39	41.39	41.39	41.23	-1.57%
Mar 2, 2026	42.05	42.05	42.05	42.05	41.89	-0.43%
Feb 27, 2026	42.23	42.23	42.23	42.23	42.07	0.21%
Feb 26, 2026	42.14	42.14	42.14	42.14	41.98	-0.31%
Feb 25, 2026	42.27	42.27	42.27	42.27	42.10	0.50%
Feb 24, 2026	42.06	42.06	42.06	42.06	41.90	0.26%
Feb 23, 2026	41.95	41.95	41.95	41.95	41.79	-0.26%
Feb 20, 2026	42.06	42.06	42.06	42.06	41.90	0.60%
Feb 19, 2026	41.81	41.81	41.81	41.81	41.65	0.05%