CBFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.29	40.29	40.29	40.29	40.29	0.72%
Mar 31, 2026	40.00	40.00	40.00	40.00	40.00	1.86%
Mar 30, 2026	39.27	39.27	39.27	39.27	39.27	-0.10%
Mar 27, 2026	39.31	39.31	39.31	39.31	39.31	-0.86%
Mar 26, 2026	39.65	39.65	39.65	39.65	39.65	-1.29%
Mar 25, 2026	40.17	40.17	40.17	40.17	40.17	0.90%
Mar 24, 2026	39.81	39.81	39.81	39.81	39.81	-0.13%
Mar 23, 2026	39.86	39.86	39.86	39.86	39.86	1.01%
Mar 20, 2026	39.46	39.46	39.46	39.46	39.46	-2.08%
Mar 19, 2026	40.30	40.30	40.30	40.30	40.10	-0.32%
Mar 18, 2026	40.43	40.43	40.43	40.43	40.23	-1.03%
Mar 17, 2026	40.85	40.85	40.85	40.85	40.65	0.20%
Mar 16, 2026	40.77	40.77	40.77	40.77	40.57	0.69%
Mar 13, 2026	40.49	40.49	40.49	40.49	40.29	-0.69%
Mar 12, 2026	40.77	40.77	40.77	40.77	40.57	-1.00%
Mar 11, 2026	41.18	41.18	41.18	41.18	40.98	-0.27%
Mar 10, 2026	41.29	41.29	41.29	41.29	41.09	0.36%
Mar 9, 2026	41.14	41.14	41.14	41.14	40.94	0.29%
Mar 6, 2026	41.02	41.02	41.02	41.02	40.82	-0.63%
Mar 5, 2026	41.28	41.28	41.28	41.28	41.08	-0.84%
Mar 4, 2026	41.63	41.63	41.63	41.63	41.43	0.48%
Mar 3, 2026	41.43	41.43	41.43	41.43	41.23	-1.57%
Mar 2, 2026	42.09	42.09	42.09	42.09	41.88	-0.43%
Feb 27, 2026	42.27	42.27	42.27	42.27	42.06	0.21%
Feb 26, 2026	42.18	42.18	42.18	42.18	41.97	-0.31%
Feb 25, 2026	42.31	42.31	42.31	42.31	42.10	0.50%
Feb 24, 2026	42.10	42.10	42.10	42.10	41.89	0.26%
Feb 23, 2026	41.99	41.99	41.99	41.99	41.78	-0.26%
Feb 20, 2026	42.10	42.10	42.10	42.10	41.89	0.62%
Feb 19, 2026	41.84	41.84	41.84	41.84	41.63	0.05%
Feb 18, 2026	41.82	41.82	41.82	41.82	41.61	0.26%
Feb 17, 2026	41.71	41.71	41.71	41.71	41.51	-0.07%
Feb 13, 2026	41.74	41.74	41.74	41.74	41.53	0.17%
Feb 12, 2026	41.67	41.67	41.67	41.67	41.47	-0.71%
Feb 11, 2026	41.97	41.97	41.97	41.97	41.76	0.36%
Feb 10, 2026	41.82	41.82	41.82	41.82	41.61	-
Feb 9, 2026	41.82	41.82	41.82	41.82	41.61	0.63%
Feb 6, 2026	41.56	41.56	41.56	41.56	41.36	1.49%
Feb 5, 2026	40.95	40.95	40.95	40.95	40.75	-0.90%
Feb 4, 2026	41.32	41.32	41.32	41.32	41.12	0.05%
Feb 3, 2026	41.30	41.30	41.30	41.30	41.10	-0.15%
Feb 2, 2026	41.36	41.36	41.36	41.36	41.16	0.27%
Jan 30, 2026	41.25	41.25	41.25	41.25	41.05	-0.65%
Jan 29, 2026	41.52	41.52	41.52	41.52	41.32	0.10%
Jan 28, 2026	41.48	41.48	41.48	41.48	41.28	-0.12%
Jan 27, 2026	41.53	41.53	41.53	41.53	41.33	0.78%
Jan 26, 2026	41.21	41.21	41.21	41.21	41.01	0.27%
Jan 23, 2026	41.10	41.10	41.10	41.10	40.90	0.24%
Jan 22, 2026	41.00	41.00	41.00	41.00	40.80	0.24%
Jan 21, 2026	40.90	40.90	40.90	40.90	40.70	0.71%