CBFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.74	41.74	41.74	41.74	41.74	0.17%
Feb 12, 2026	41.67	41.67	41.67	41.67	41.67	-0.71%
Feb 11, 2026	41.97	41.97	41.97	41.97	41.97	0.36%
Feb 10, 2026	41.82	41.82	41.82	41.82	41.82	-
Feb 9, 2026	41.82	41.82	41.82	41.82	41.82	0.63%
Feb 6, 2026	41.56	41.56	41.56	41.56	41.56	1.49%
Feb 5, 2026	40.95	40.95	40.95	40.95	40.95	-0.90%
Feb 4, 2026	41.32	41.32	41.32	41.32	41.32	0.05%
Feb 3, 2026	41.30	41.30	41.30	41.30	41.30	-0.15%
Feb 2, 2026	41.36	41.36	41.36	41.36	41.36	0.27%
Jan 30, 2026	41.25	41.25	41.25	41.25	41.25	-0.65%
Jan 29, 2026	41.52	41.52	41.52	41.52	41.52	0.10%
Jan 28, 2026	41.48	41.48	41.48	41.48	41.48	-0.12%
Jan 27, 2026	41.53	41.53	41.53	41.53	41.53	0.78%
Jan 26, 2026	41.21	41.21	41.21	41.21	41.21	0.27%
Jan 23, 2026	41.10	41.10	41.10	41.10	41.10	0.24%
Jan 22, 2026	41.00	41.00	41.00	41.00	41.00	0.24%
Jan 21, 2026	40.90	40.90	40.90	40.90	40.90	0.71%
Jan 20, 2026	40.61	40.61	40.61	40.61	40.61	-1.00%
Jan 16, 2026	41.02	41.02	41.02	41.02	41.02	0.12%
Jan 15, 2026	40.97	40.97	40.97	40.97	40.97	0.07%
Jan 14, 2026	40.94	40.94	40.94	40.94	40.94	0.12%
Jan 13, 2026	40.89	40.89	40.89	40.89	40.89	-0.20%
Jan 12, 2026	40.97	40.97	40.97	40.97	40.97	0.39%
Jan 9, 2026	40.81	40.81	40.81	40.81	40.81	0.47%
Jan 8, 2026	40.62	40.62	40.62	40.62	40.62	-
Jan 7, 2026	40.62	40.62	40.62	40.62	40.62	-0.32%
Jan 6, 2026	40.75	40.75	40.75	40.75	40.75	0.47%
Jan 5, 2026	40.56	40.56	40.56	40.56	40.56	0.35%
Jan 2, 2026	40.42	40.42	40.42	40.42	40.42	0.40%
Dec 31, 2025	40.26	40.26	40.26	40.26	40.26	-0.27%
Dec 30, 2025	40.37	40.37	40.37	40.37	40.37	0.07%
Dec 29, 2025	40.34	40.34	40.34	40.34	40.34	-0.10%
Dec 26, 2025	40.38	40.38	40.38	40.38	40.38	0.07%
Dec 24, 2025	40.35	40.35	40.35	40.35	40.35	0.10%
Dec 23, 2025	40.31	40.31	40.31	40.31	40.31	0.57%
Dec 22, 2025	40.08	40.08	40.08	40.08	40.08	0.35%
Dec 19, 2025	39.94	39.94	39.94	39.94	39.94	-4.13%
Dec 18, 2025	39.77	39.77	39.77	41.66	39.77	0.43%
Dec 17, 2025	39.60	39.60	39.60	41.48	39.60	-0.53%
Dec 16, 2025	39.81	39.81	39.81	41.70	39.81	-0.38%
Dec 15, 2025	39.96	39.96	39.96	41.86	39.96	0.07%
Dec 12, 2025	39.93	39.93	39.93	41.83	39.93	-0.81%
Dec 11, 2025	40.25	40.25	40.25	42.17	40.25	0.29%
Dec 10, 2025	40.14	40.14	40.14	42.05	40.14	0.48%
Dec 9, 2025	39.95	39.95	39.95	41.85	39.95	-0.19%
Dec 8, 2025	40.03	40.03	40.03	41.93	40.02	-0.10%
Dec 5, 2025	40.06	40.06	40.06	41.97	40.06	-0.17%
Dec 4, 2025	40.13	40.13	40.13	42.04	40.13	0.14%
Dec 3, 2025	40.07	40.07	40.07	41.98	40.07	0.21%