American Funds Global Balanced Fund Class 529-F-1 (CBFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.98
-0.09 (-0.23%)
Oct 30, 2024, 9:30 AM EDT
CBFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 0 | 0 | 0 | 38.98 | 38.98 | -0.23% |
| Oct 29, 2024 | 0 | 0 | 0 | 39.07 | 39.07 | -0.03% |
| Oct 28, 2024 | 0 | 0 | 0 | 39.08 | 39.08 | 0.21% |
| Oct 25, 2024 | 0 | 0 | 0 | 39.00 | 39.00 | -0.13% |
| Oct 24, 2024 | 0 | 0 | 0 | 39.05 | 39.05 | -0.03% |
| Oct 23, 2024 | 0 | 0 | 0 | 39.06 | 39.06 | -0.59% |
| Oct 22, 2024 | 0 | 0 | 0 | 39.29 | 39.29 | -0.10% |
| Oct 21, 2024 | 0 | 0 | 0 | 39.33 | 39.33 | -0.58% |
| Oct 18, 2024 | 0 | 0 | 0 | 39.56 | 39.56 | 0.28% |
| Oct 17, 2024 | 0 | 0 | 0 | 39.45 | 39.45 | -0.08% |
| Oct 16, 2024 | 0 | 0 | 0 | 39.48 | 39.48 | 0.20% |
| Oct 15, 2024 | 0 | 0 | 0 | 39.40 | 39.40 | -0.53% |
| Oct 14, 2024 | 0 | 0 | 0 | 39.61 | 39.61 | 0.20% |
| Oct 11, 2024 | 0 | 0 | 0 | 39.53 | 39.53 | 0.33% |
| Oct 10, 2024 | 0 | 0 | 0 | 39.40 | 39.40 | -0.10% |
| Oct 9, 2024 | 0 | 0 | 0 | 39.44 | 39.44 | 0.05% |
| Oct 8, 2024 | 0 | 0 | 0 | 39.42 | 39.42 | 0.13% |
| Oct 7, 2024 | 0 | 0 | 0 | 39.37 | 39.37 | -0.35% |
| Oct 4, 2024 | 0 | 0 | 0 | 39.51 | 39.51 | 0.08% |
| Oct 3, 2024 | 0 | 0 | 0 | 39.48 | 39.48 | -0.40% |
| Oct 2, 2024 | 0 | 0 | 0 | 39.64 | 39.64 | -0.23% |
| Oct 1, 2024 | 0 | 0 | 0 | 39.73 | 39.73 | -0.30% |
| Sep 30, 2024 | 0 | 0 | 0 | 39.85 | 39.85 | -0.23% |
| Sep 27, 2024 | 0 | 0 | 0 | 39.94 | 39.94 | - |
| Sep 26, 2024 | 0 | 0 | 0 | 39.94 | 39.94 | 0.76% |
| Sep 25, 2024 | 0 | 0 | 0 | 39.64 | 39.64 | -0.35% |
| Sep 24, 2024 | 0 | 0 | 0 | 39.78 | 39.78 | 0.61% |
| Sep 23, 2024 | 0 | 0 | 0 | 39.54 | 39.54 | -0.40% |
| Sep 20, 2024 | 0 | 0 | 0 | 39.70 | 39.50 | -0.13% |
| Sep 19, 2024 | 0 | 0 | 0 | 39.75 | 39.55 | 1.07% |
| Sep 18, 2024 | 0 | 0 | 0 | 39.33 | 39.13 | -0.23% |
| Sep 17, 2024 | 0 | 0 | 0 | 39.42 | 39.22 | -0.13% |
| Sep 16, 2024 | 0 | 0 | 0 | 39.47 | 39.27 | 0.30% |
| Sep 13, 2024 | 0 | 0 | 0 | 39.35 | 39.15 | 0.41% |
| Sep 12, 2024 | 0 | 0 | 0 | 39.19 | 38.99 | 0.62% |
| Sep 11, 2024 | 0 | 0 | 0 | 38.95 | 38.75 | 0.54% |
| Sep 10, 2024 | 0 | 0 | 0 | 38.74 | 38.55 | 0.13% |
| Sep 9, 2024 | 0 | 0 | 0 | 38.69 | 38.50 | 0.60% |
| Sep 6, 2024 | 0 | 0 | 0 | 38.46 | 38.27 | -0.95% |
| Sep 5, 2024 | 0 | 0 | 0 | 38.83 | 38.63 | -0.15% |
| Sep 4, 2024 | 0 | 0 | 0 | 38.89 | 38.69 | 0.15% |
| Sep 3, 2024 | 0 | 0 | 0 | 38.83 | 38.63 | -1.27% |
| Aug 30, 2024 | 0 | 0 | 0 | 39.33 | 39.13 | 0.36% |
| Aug 29, 2024 | 0 | 0 | 0 | 39.19 | 38.99 | 0.10% |
| Aug 28, 2024 | 0 | 0 | 0 | 39.15 | 38.95 | -0.36% |
| Aug 27, 2024 | 0 | 0 | 0 | 39.29 | 39.09 | 0.18% |
| Aug 26, 2024 | 0 | 0 | 0 | 39.22 | 39.02 | -0.18% |
| Aug 23, 2024 | 0 | 0 | 0 | 39.29 | 39.09 | 1.03% |
| Aug 22, 2024 | 0 | 0 | 0 | 38.89 | 38.69 | -0.51% |
| Aug 21, 2024 | 0 | 0 | 0 | 39.09 | 38.89 | 0.28% |
| Aug 20, 2024 | 0 | 0 | 0 | 38.98 | 38.78 | -0.08% |
| Aug 19, 2024 | 0 | 0 | 0 | 39.01 | 38.81 | 0.75% |
| Aug 16, 2024 | 0 | 0 | 0 | 38.72 | 38.53 | 0.28% |
| Aug 15, 2024 | 0 | 0 | 0 | 38.61 | 38.42 | 0.65% |
| Aug 14, 2024 | 0 | 0 | 0 | 38.36 | 38.17 | 0.26% |
| Aug 13, 2024 | 0 | 0 | 0 | 38.26 | 38.07 | 1.08% |
| Aug 12, 2024 | 0 | 0 | 0 | 37.85 | 37.66 | -0.03% |
| Aug 9, 2024 | 0 | 0 | 0 | 37.86 | 37.67 | 0.42% |
| Aug 8, 2024 | 0 | 0 | 0 | 37.70 | 37.51 | 1.21% |
| Aug 7, 2024 | 0 | 0 | 0 | 37.25 | 37.06 | -0.29% |
| Aug 6, 2024 | 0 | 0 | 0 | 37.36 | 37.17 | 0.11% |
| Aug 5, 2024 | 0 | 0 | 0 | 37.32 | 37.13 | -1.45% |
| Aug 2, 2024 | 0 | 0 | 0 | 37.87 | 37.68 | -0.50% |
| Aug 1, 2024 | 0 | 0 | 0 | 38.06 | 37.87 | -0.70% |
| Jul 31, 2024 | 0 | 0 | 0 | 38.33 | 38.14 | 0.97% |
| Jul 30, 2024 | 0 | 0 | 0 | 37.96 | 37.77 | 0.03% |
| Jul 29, 2024 | 0 | 0 | 0 | 37.95 | 37.76 | 0.03% |
| Jul 26, 2024 | 0 | 0 | 0 | 37.94 | 37.75 | 0.50% |
| Jul 25, 2024 | 0 | 0 | 0 | 37.75 | 37.56 | 0.03% |
| Jul 24, 2024 | 0 | 0 | 0 | 37.74 | 37.55 | -1.07% |
| Jul 23, 2024 | 0 | 0 | 0 | 38.15 | 37.96 | 0.03% |
| Jul 22, 2024 | 0 | 0 | 0 | 38.14 | 37.95 | 0.53% |
| Jul 19, 2024 | 0 | 0 | 0 | 37.94 | 37.75 | -0.50% |
| Jul 18, 2024 | 0 | 0 | 0 | 38.13 | 37.94 | -0.55% |
| Jul 17, 2024 | 0 | 0 | 0 | 38.34 | 38.15 | -0.52% |
| Jul 16, 2024 | 0 | 0 | 0 | 38.54 | 38.35 | 0.21% |
| Jul 15, 2024 | 0 | 0 | 0 | 38.46 | 38.27 | -0.10% |
| Jul 12, 2024 | 0 | 0 | 0 | 38.50 | 38.31 | 0.42% |
| Jul 11, 2024 | 0 | 0 | 0 | 38.34 | 38.15 | 0.21% |
| Jul 10, 2024 | 0 | 0 | 0 | 38.26 | 38.07 | 0.76% |
| Jul 9, 2024 | 0 | 0 | 0 | 37.97 | 37.78 | -0.24% |
| Jul 8, 2024 | 0 | 0 | 0 | 38.06 | 37.87 | - |
| Jul 5, 2024 | 0 | 0 | 0 | 38.06 | 37.87 | 0.71% |
| Jul 3, 2024 | 0 | 0 | 0 | 37.79 | 37.60 | 0.61% |
| Jul 2, 2024 | 0 | 0 | 0 | 37.56 | 37.37 | 0.24% |
| Jul 1, 2024 | 0 | 0 | 0 | 37.47 | 37.28 | 0.11% |
| Jun 28, 2024 | 0 | 0 | 0 | 37.43 | 37.24 | -0.32% |
| Jun 27, 2024 | 0 | 0 | 0 | 37.55 | 37.36 | 0.05% |
| Jun 26, 2024 | 0 | 0 | 0 | 37.53 | 37.34 | -0.42% |
| Jun 25, 2024 | 0 | 0 | 0 | 37.69 | 37.50 | - |
| Jun 24, 2024 | 0 | 0 | 0 | 37.69 | 37.50 | 0.13% |
| Jun 21, 2024 | 0 | 0 | 0 | 37.64 | 37.45 | -0.87% |
| Jun 20, 2024 | 0 | 0 | 0 | 37.97 | 37.55 | - |
| Jun 18, 2024 | 0 | 0 | 0 | 37.97 | 37.55 | 0.13% |
| Jun 17, 2024 | 0 | 0 | 0 | 37.92 | 37.50 | 0.34% |
| Jun 14, 2024 | 0 | 0 | 0 | 37.79 | 37.37 | -0.08% |
| Jun 13, 2024 | 0 | 0 | 0 | 37.82 | 37.40 | -0.05% |
| Jun 12, 2024 | 0 | 0 | 0 | 37.84 | 37.42 | 0.56% |
| Jun 11, 2024 | 0 | 0 | 0 | 37.63 | 37.21 | -0.13% |
| Jun 10, 2024 | 0 | 0 | 0 | 37.68 | 37.26 | 0.05% |