American Funds Global Balanced 529-F-1 (CBFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.92
0.00 (0.00%)
Jul 31, 2026, 9:30 AM EST
CBFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Aug 24, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Aug 20, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Aug 19, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Aug 18, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Aug 17, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Aug 13, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Aug 12, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Aug 11, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Aug 10, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Aug 6, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Aug 5, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Aug 4, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Aug 3, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 31, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 30, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 29, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 28, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 27, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 24, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 23, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 22, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 21, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 20, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 17, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 16, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 15, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 14, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 13, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 10, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 9, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 8, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 7, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 6, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 2, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jul 1, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jun 30, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jun 29, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jun 26, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.10% |
| Jun 25, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.24% |
| Jun 24, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.17% |
| Jun 23, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.59% |
| Jun 22, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.24% |
| Jun 18, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.39% |
| Jun 17, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.04 | -0.66% |
| Jun 16, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.31 | -0.09% |
| Jun 15, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 42.35 | 0.92% |
| Jun 12, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.97 | 0.36% |
| Jun 11, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 41.82 | 1.45% |
| Jun 10, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.22 | -1.08% |