CBFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	41.79	41.79	41.79	41.79	41.79	-0.14%
Apr 30, 2026	41.85	41.85	41.85	41.85	41.85	1.14%
Apr 29, 2026	41.38	41.38	41.38	41.38	41.38	-0.58%
Apr 28, 2026	41.62	41.62	41.62	41.62	41.62	-0.43%
Apr 27, 2026	41.80	41.80	41.80	41.80	41.80	-0.12%
Apr 24, 2026	41.85	41.85	41.85	41.85	41.85	0.24%
Apr 23, 2026	41.75	41.75	41.75	41.75	41.75	-0.05%
Apr 22, 2026	41.77	41.77	41.77	41.77	41.77	0.53%
Apr 21, 2026	41.55	41.55	41.55	41.55	41.55	-0.93%
Apr 20, 2026	41.94	41.94	41.94	41.94	41.94	-0.33%
Apr 17, 2026	42.08	42.08	42.08	42.08	42.08	0.55%
Apr 16, 2026	41.85	41.85	41.85	41.85	41.85	-0.10%
Apr 15, 2026	41.89	41.89	41.89	41.89	41.89	0.07%
Apr 14, 2026	41.86	41.86	41.86	41.86	41.86	0.55%
Apr 13, 2026	41.63	41.63	41.63	41.63	41.63	0.43%
Apr 10, 2026	41.45	41.45	41.45	41.45	41.45	0.14%
Apr 9, 2026	41.39	41.39	41.39	41.39	41.39	0.12%
Apr 8, 2026	41.34	41.34	41.34	41.34	41.34	2.25%
Apr 7, 2026	40.43	40.43	40.43	40.43	40.43	0.20%
Apr 6, 2026	40.35	40.35	40.35	40.35	40.35	0.07%
Apr 2, 2026	40.32	40.32	40.32	40.32	40.32	0.07%
Apr 1, 2026	40.29	40.29	40.29	40.29	40.29	0.72%
Mar 31, 2026	40.00	40.00	40.00	40.00	40.00	1.86%
Mar 30, 2026	39.27	39.27	39.27	39.27	39.27	-0.10%
Mar 27, 2026	39.31	39.31	39.31	39.31	39.31	-0.86%
Mar 26, 2026	39.65	39.65	39.65	39.65	39.65	-1.29%
Mar 25, 2026	40.17	40.17	40.17	40.17	40.17	0.90%
Mar 24, 2026	39.81	39.81	39.81	39.81	39.81	-0.13%
Mar 23, 2026	39.86	39.86	39.86	39.86	39.86	1.01%
Mar 20, 2026	39.46	39.46	39.46	39.46	39.46	-2.08%
Mar 19, 2026	40.30	40.30	40.30	40.30	40.10	-0.32%
Mar 18, 2026	40.43	40.43	40.43	40.43	40.23	-1.03%
Mar 17, 2026	40.85	40.85	40.85	40.85	40.65	0.20%
Mar 16, 2026	40.77	40.77	40.77	40.77	40.57	0.69%
Mar 13, 2026	40.49	40.49	40.49	40.49	40.29	-0.69%
Mar 12, 2026	40.77	40.77	40.77	40.77	40.57	-1.00%
Mar 11, 2026	41.18	41.18	41.18	41.18	40.98	-0.27%
Mar 10, 2026	41.29	41.29	41.29	41.29	41.09	0.36%
Mar 9, 2026	41.14	41.14	41.14	41.14	40.94	0.29%
Mar 6, 2026	41.02	41.02	41.02	41.02	40.82	-0.63%
Mar 5, 2026	41.28	41.28	41.28	41.28	41.08	-0.84%
Mar 4, 2026	41.63	41.63	41.63	41.63	41.43	0.48%
Mar 3, 2026	41.43	41.43	41.43	41.43	41.23	-1.57%
Mar 2, 2026	42.09	42.09	42.09	42.09	41.88	-0.43%
Feb 27, 2026	42.27	42.27	42.27	42.27	42.06	0.21%
Feb 26, 2026	42.18	42.18	42.18	42.18	41.97	-0.31%
Feb 25, 2026	42.31	42.31	42.31	42.31	42.10	0.50%
Feb 24, 2026	42.10	42.10	42.10	42.10	41.89	0.26%
Feb 23, 2026	41.99	41.99	41.99	41.99	41.78	-0.26%
Feb 20, 2026	42.10	42.10	42.10	42.10	41.89	0.62%