CBFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	41.92	41.92	41.92	41.92	-	-
Jul 6, 2026	41.92	41.92	41.92	41.92	41.92	-
Jul 2, 2026	41.92	41.92	41.92	41.92	41.92	-
Jul 1, 2026	41.92	41.92	41.92	41.92	41.92	-
Jun 30, 2026	41.92	41.92	41.92	41.92	41.92	-
Jun 29, 2026	41.92	41.92	41.92	41.92	41.92	-
Jun 26, 2026	41.92	41.92	41.92	41.92	41.92	0.10%
Jun 25, 2026	41.88	41.88	41.88	41.88	41.88	0.24%
Jun 24, 2026	41.78	41.78	41.78	41.78	41.78	-0.17%
Jun 23, 2026	41.85	41.85	41.85	41.85	41.85	-0.59%
Jun 22, 2026	42.10	42.10	42.10	42.10	42.10	-0.24%
Jun 18, 2026	42.20	42.20	42.20	42.20	42.20	0.39%
Jun 17, 2026	42.27	42.27	42.27	42.27	42.04	-0.66%
Jun 16, 2026	42.55	42.55	42.55	42.55	42.31	-0.09%
Jun 15, 2026	42.59	42.59	42.59	42.59	42.35	0.92%
Jun 12, 2026	42.20	42.20	42.20	42.20	41.97	0.36%
Jun 11, 2026	42.05	42.05	42.05	42.05	41.82	1.45%
Jun 10, 2026	41.45	41.45	41.45	41.45	41.22	-1.08%
Jun 9, 2026	41.90	41.90	41.90	41.90	41.67	-
Jun 8, 2026	41.90	41.90	41.90	41.90	41.67	0.02%
Jun 5, 2026	41.89	41.89	41.89	41.89	41.66	-1.78%
Jun 4, 2026	42.65	42.65	42.65	42.65	42.41	-
Jun 3, 2026	42.65	42.65	42.65	42.65	42.41	-0.53%
Jun 2, 2026	42.88	42.88	42.88	42.88	42.64	0.56%
Jun 1, 2026	42.64	42.64	42.64	42.64	42.40	-0.26%
May 29, 2026	42.75	42.75	42.75	42.75	42.51	0.28%
May 28, 2026	42.63	42.63	42.63	42.63	42.39	0.38%
May 27, 2026	42.47	42.47	42.47	42.47	42.23	-0.07%
May 26, 2026	42.50	42.50	42.50	42.50	42.26	0.40%
May 22, 2026	42.33	42.33	42.33	42.33	42.09	0.05%
May 21, 2026	42.31	42.31	42.31	42.31	42.07	0.45%
May 20, 2026	42.12	42.12	42.12	42.12	41.89	0.88%
May 19, 2026	41.75	41.75	41.75	41.75	41.52	-0.64%
May 18, 2026	42.02	42.02	42.02	42.02	41.79	0.24%
May 15, 2026	41.92	41.92	41.92	41.92	41.69	-1.36%
May 14, 2026	42.50	42.50	42.50	42.50	42.26	0.49%
May 13, 2026	42.29	42.29	42.29	42.29	42.06	0.26%
May 12, 2026	42.18	42.18	42.18	42.18	41.95	-0.17%
May 11, 2026	42.25	42.25	42.25	42.25	42.02	-0.02%
May 8, 2026	42.26	42.26	42.26	42.26	42.03	0.43%
May 7, 2026	42.08	42.08	42.08	42.08	41.85	-0.78%
May 6, 2026	42.41	42.41	42.41	42.41	42.17	1.44%
May 5, 2026	41.81	41.81	41.81	41.81	41.58	0.29%
May 4, 2026	41.69	41.69	41.69	41.69	41.46	-0.24%
May 1, 2026	41.79	41.79	41.79	41.79	41.56	-0.14%
Apr 30, 2026	41.85	41.85	41.85	41.85	41.62	1.13%
Apr 29, 2026	41.38	41.38	41.38	41.38	41.15	-0.58%
Apr 28, 2026	41.62	41.62	41.62	41.62	41.39	-0.43%
Apr 27, 2026	41.80	41.80	41.80	41.80	41.57	-0.12%
Apr 24, 2026	41.85	41.85	41.85	41.85	41.62	0.24%