Skip to main content
logo
ClearBridge Global Infrastructure Inc C (CBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.14 (0.84%)
At close: Apr 2, 2026

CBGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.8616.8616.8616.8616.860.84%
Apr 1, 202616.7216.7216.7216.7216.720.72%
Mar 31, 202616.6016.6016.6016.6016.600.61%
Mar 30, 202616.5016.5016.5016.5016.500.55%
Mar 27, 202616.4116.4116.4116.4116.410.12%
Mar 26, 202616.3916.3916.3916.3916.39-0.85%
Mar 25, 202616.5316.5316.5316.5316.530.98%
Mar 24, 202616.3716.3716.3716.3716.370.31%
Mar 23, 202616.3216.3216.3216.3216.321.30%
Mar 20, 202616.1116.1116.1116.1116.11-2.83%
Mar 19, 202616.5816.5816.5816.5816.580.36%
Mar 18, 202616.5216.5216.5216.5216.52-1.37%
Mar 17, 202616.7516.7516.7516.7516.750.42%
Mar 16, 202616.6816.6816.6816.6816.681.21%
Mar 13, 202616.4816.4816.4816.4816.480.12%
Mar 12, 202616.4616.4616.4616.4616.46-0.60%
Mar 11, 202616.5616.5616.5616.5616.56-0.30%
Mar 10, 202616.6116.6116.6116.6116.610.36%
Mar 9, 202616.5516.5516.5516.5516.55-0.12%
Mar 6, 202616.5716.5716.5716.5716.57-0.54%
Mar 5, 202616.6616.6616.6616.6616.66-1.13%
Mar 4, 202616.8516.8516.8516.8516.850.42%
Mar 3, 202616.7816.7816.7816.7816.78-2.27%
Mar 2, 202617.1717.1717.1717.1717.17-0.41%
Feb 27, 202617.2417.2417.2417.2417.240.12%
Feb 26, 202617.2217.2217.2217.2217.220.17%
Feb 25, 202617.1917.1917.1917.1917.190.70%
Feb 24, 202617.0717.0717.0717.0717.070.65%
Feb 23, 202616.9616.9616.9616.9616.960.53%
Feb 20, 202616.8716.8716.8716.8716.870.78%
Feb 19, 202616.7416.7416.7416.7416.74-
Feb 18, 202616.7416.7416.7416.7416.74-1.18%
Feb 17, 202616.9416.9416.9416.9416.940.30%
Feb 13, 202616.8916.8916.8916.8916.891.32%
Feb 12, 202616.6716.6716.6716.6716.670.30%
Feb 11, 202616.6216.6216.6216.6216.621.40%
Feb 10, 202616.3916.3916.3916.3916.390.55%
Feb 9, 202616.3016.3016.3016.3016.300.99%
Feb 6, 202616.1416.1416.1416.1416.141.25%
Feb 5, 202615.9415.9415.9415.9415.94-0.13%
Feb 4, 202615.9615.9615.9615.9615.960.25%
Feb 3, 202615.9215.9215.9215.9215.921.53%
Feb 2, 202615.6815.6815.6815.6815.68-0.76%
Jan 30, 202615.8015.8015.8015.8015.80-0.32%
Jan 29, 202615.8515.8515.8515.8515.850.25%
Jan 28, 202615.8115.8115.8115.8115.81-0.06%
Jan 27, 202615.8215.8215.8215.8215.821.93%
Jan 26, 202615.5215.5215.5215.5215.520.52%
Jan 23, 202615.4415.4415.4415.4415.440.52%
Jan 22, 202615.3615.3615.3615.3615.360.72%