ClearBridge Global Infrastructure Inc C (CBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
+0.22 (1.32%)
Feb 13, 2026, 9:30 AM EST
CBGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Feb 13, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.32% |
| Feb 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| Feb 11, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.40% |
| Feb 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Feb 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.99% |
| Feb 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.25% |
| Feb 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Feb 4, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Feb 3, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.53% |
| Feb 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.76% |
| Jan 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Jan 29, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Jan 28, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
| Jan 27, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.93% |
| Jan 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| Jan 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Jan 22, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.72% |
| Jan 21, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| Jan 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.59% |
| Jan 16, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Jan 15, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Jan 14, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Jan 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.60% |
| Jan 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| Jan 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Jan 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Jan 7, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.66% |
| Jan 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Jan 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| Jan 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.20% |
| Dec 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.46% |
| Dec 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Dec 29, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Dec 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Dec 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Dec 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.74% |
| Dec 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.61% |
| Dec 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.67% |
| Dec 18, 2025 | 14.85 | 14.85 | 14.85 | 14.91 | 14.85 | -0.07% |
| Dec 17, 2025 | 14.86 | 14.86 | 14.86 | 14.92 | 14.86 | -0.13% |
| Dec 16, 2025 | 14.88 | 14.88 | 14.88 | 14.94 | 14.88 | -0.86% |
| Dec 15, 2025 | 15.01 | 15.01 | 15.01 | 15.07 | 15.01 | 0.80% |
| Dec 12, 2025 | 14.89 | 14.89 | 14.89 | 14.95 | 14.89 | 0.07% |
| Dec 11, 2025 | 14.88 | 14.88 | 14.88 | 14.94 | 14.88 | 0.20% |
| Dec 10, 2025 | 14.85 | 14.85 | 14.85 | 14.91 | 14.85 | - |
| Dec 9, 2025 | 14.85 | 14.85 | 14.85 | 14.91 | 14.85 | -0.33% |
| Dec 8, 2025 | 14.90 | 14.90 | 14.90 | 14.96 | 14.90 | -0.73% |
| Dec 5, 2025 | 15.01 | 15.01 | 15.01 | 15.07 | 15.01 | -0.66% |
| Dec 4, 2025 | 15.11 | 15.11 | 15.11 | 15.17 | 15.11 | -0.07% |