CBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.39	16.39	16.39	16.39	16.39	-0.97%
Aug 26, 2026	16.55	16.55	16.55	16.55	16.55	0.30%
Aug 25, 2026	16.50	16.50	16.50	16.50	16.50	0.73%
Aug 24, 2026	16.38	16.38	16.38	16.38	16.38	0.18%
Aug 21, 2026	16.35	16.35	16.35	16.35	16.35	-0.24%
Aug 20, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Aug 19, 2026	16.37	16.37	16.37	16.37	16.37	0.24%
Aug 18, 2026	16.33	16.33	16.33	16.33	16.33	0.06%
Aug 17, 2026	16.32	16.32	16.32	16.32	16.32	-0.61%
Aug 14, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%
Aug 13, 2026	16.44	16.44	16.44	16.44	16.44	0.24%
Aug 12, 2026	16.40	16.40	16.40	16.40	16.40	0.06%
Aug 11, 2026	16.39	16.39	16.39	16.39	16.39	0.55%
Aug 10, 2026	16.30	16.30	16.30	16.30	16.30	-0.67%
Aug 7, 2026	16.41	16.41	16.41	16.41	16.41	0.18%
Aug 6, 2026	16.38	16.38	16.38	16.38	16.38	-0.12%
Aug 5, 2026	16.40	16.40	16.40	16.40	16.40	-0.79%
Aug 4, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
Aug 3, 2026	16.56	16.56	16.56	16.56	16.56	0.12%
Jul 31, 2026	16.54	16.54	16.54	16.54	16.54	-0.66%
Jul 30, 2026	16.65	16.65	16.65	16.65	16.65	1.28%
Jul 29, 2026	16.44	16.44	16.44	16.44	16.44	-0.60%
Jul 28, 2026	16.54	16.54	16.54	16.54	16.54	-0.36%
Jul 27, 2026	16.60	16.60	16.60	16.60	16.60	-1.13%
Jul 24, 2026	16.79	16.79	16.79	16.79	16.79	0.06%
Jul 23, 2026	16.78	16.78	16.78	16.78	16.78	-0.06%
Jul 22, 2026	16.79	16.79	16.79	16.79	16.79	1.14%
Jul 21, 2026	16.60	16.60	16.60	16.60	16.60	0.06%
Jul 20, 2026	16.59	16.59	16.59	16.59	16.59	-0.66%
Jul 17, 2026	16.70	16.70	16.70	16.70	16.70	0.06%
Jul 16, 2026	16.69	16.69	16.69	16.69	16.69	-0.06%
Jul 15, 2026	16.70	16.70	16.70	16.70	16.70	-0.30%
Jul 14, 2026	16.75	16.75	16.75	16.75	16.75	0.72%
Jul 13, 2026	16.63	16.63	16.63	16.63	16.63	0.24%
Jul 10, 2026	16.59	16.59	16.59	16.59	16.59	0.18%
Jul 9, 2026	16.56	16.56	16.56	16.56	16.56	-0.18%
Jul 8, 2026	16.59	16.59	16.59	16.59	16.59	-0.36%
Jul 7, 2026	16.65	16.65	16.65	16.65	16.65	0.36%
Jul 6, 2026	16.59	16.59	16.59	16.59	16.59	0.12%
Jul 2, 2026	16.57	16.57	16.57	16.57	16.57	1.28%
Jul 1, 2026	16.36	16.36	16.36	16.36	16.36	-1.33%
Jun 30, 2026	16.58	16.58	16.58	16.58	16.58	-0.94%
Jun 29, 2026	16.88	16.88	16.88	16.88	16.74	-0.65%
Jun 26, 2026	16.99	16.99	16.99	16.99	16.85	0.18%
Jun 25, 2026	16.96	16.96	16.96	16.96	16.82	1.37%
Jun 24, 2026	16.73	16.73	16.73	16.73	16.59	0.36%
Jun 23, 2026	16.67	16.67	16.67	16.67	16.53	0.06%
Jun 22, 2026	16.66	16.66	16.66	16.66	16.52	0.18%
Jun 18, 2026	16.63	16.63	16.63	16.63	16.49	0.48%
Jun 17, 2026	16.55	16.55	16.55	16.55	16.41	-1.42%