CBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Oct 14, 2026	15.59	15.59	15.59	15.59	15.59	-0.70%
Oct 13, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Oct 12, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Oct 9, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
Oct 8, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Oct 7, 2026	15.33	15.33	15.33	15.33	15.33	-1.67%
Oct 6, 2026	15.59	15.59	15.59	15.59	15.59	1.37%
Oct 5, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Oct 2, 2026	15.33	15.33	15.33	15.33	15.33	1.25%
Oct 1, 2026	15.14	15.14	15.14	15.14	15.14	-0.46%
Sep 30, 2026	15.21	15.21	15.21	15.21	15.21	-0.49%
Sep 29, 2026	15.36	15.36	15.36	15.36	15.29	-0.26%
Sep 28, 2026	15.40	15.40	15.40	15.40	15.33	-0.71%
Sep 25, 2026	15.51	15.51	15.51	15.51	15.43	0.26%
Sep 24, 2026	15.47	15.47	15.47	15.47	15.39	-0.77%
Sep 23, 2026	15.59	15.59	15.59	15.59	15.51	-1.45%
Sep 22, 2026	15.82	15.82	15.82	15.82	15.74	0.25%
Sep 21, 2026	15.78	15.78	15.78	15.78	15.70	-0.25%
Sep 18, 2026	15.82	15.82	15.82	15.82	15.74	-0.69%
Sep 17, 2026	15.93	15.93	15.93	15.93	15.85	1.08%
Sep 16, 2026	15.76	15.76	15.76	15.76	15.68	-0.06%
Sep 15, 2026	15.77	15.77	15.77	15.77	15.69	-0.19%
Sep 14, 2026	15.80	15.80	15.80	15.80	15.72	-1.25%
Sep 11, 2026	16.00	16.00	16.00	16.00	15.92	-0.13%
Sep 10, 2026	16.02	16.02	16.02	16.02	15.94	-0.93%
Sep 9, 2026	16.17	16.17	16.17	16.17	16.09	-0.86%
Sep 8, 2026	16.31	16.31	16.31	16.31	16.23	0.55%
Sep 4, 2026	16.22	16.22	16.22	16.22	16.14	0.12%
Sep 3, 2026	16.20	16.20	16.20	16.20	16.12	0.37%
Sep 2, 2026	16.14	16.14	16.14	16.14	16.06	-0.19%
Sep 1, 2026	16.17	16.17	16.17	16.17	16.09	-0.49%
Aug 31, 2026	16.25	16.25	16.25	16.25	16.17	-0.18%
Aug 28, 2026	16.28	16.28	16.28	16.28	16.20	-0.67%
Aug 27, 2026	16.39	16.39	16.39	16.39	16.31	-0.97%
Aug 26, 2026	16.55	16.55	16.55	16.55	16.47	0.30%
Aug 25, 2026	16.50	16.50	16.50	16.50	16.42	0.73%
Aug 24, 2026	16.38	16.38	16.38	16.38	16.30	0.18%
Aug 21, 2026	16.35	16.35	16.35	16.35	16.27	-0.25%
Aug 20, 2026	16.39	16.39	16.39	16.39	16.31	0.12%
Aug 19, 2026	16.37	16.37	16.37	16.37	16.29	0.25%
Aug 18, 2026	16.33	16.33	16.33	16.33	16.25	0.06%
Aug 17, 2026	16.32	16.32	16.32	16.32	16.24	-0.61%
Aug 14, 2026	16.42	16.42	16.42	16.42	16.34	-0.12%
Aug 13, 2026	16.44	16.44	16.44	16.44	16.36	0.25%
Aug 12, 2026	16.40	16.40	16.40	16.40	16.32	0.06%
Aug 11, 2026	16.39	16.39	16.39	16.39	16.31	0.55%
Aug 10, 2026	16.30	16.30	16.30	16.30	16.22	-0.67%
Aug 7, 2026	16.41	16.41	16.41	16.41	16.33	0.18%
Aug 6, 2026	16.38	16.38	16.38	16.38	16.30	-0.12%