CBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.73	16.73	16.73	16.73	16.73	0.36%
May 18, 2026	16.67	16.67	16.67	16.67	16.67	0.66%
May 15, 2026	16.56	16.56	16.56	16.56	16.56	-1.95%
May 14, 2026	16.89	16.89	16.89	16.89	16.89	0.48%
May 13, 2026	16.81	16.81	16.81	16.81	16.81	-0.41%
May 12, 2026	16.88	16.88	16.88	16.88	16.88	-0.06%
May 11, 2026	16.89	16.89	16.89	16.89	16.89	0.78%
May 8, 2026	16.76	16.76	16.76	16.76	16.76	-0.06%
May 7, 2026	16.77	16.77	16.77	16.77	16.77	-1.35%
May 6, 2026	17.00	17.00	17.00	17.00	17.00	-
May 5, 2026	17.00	17.00	17.00	17.00	17.00	0.47%
May 4, 2026	16.92	16.92	16.92	16.92	16.92	-0.88%
May 1, 2026	17.07	17.07	17.07	17.07	17.07	-0.64%
Apr 30, 2026	17.18	17.18	17.18	17.18	17.18	3.56%
Apr 29, 2026	16.59	16.59	16.59	16.59	16.59	-1.89%
Apr 28, 2026	16.91	16.91	16.91	16.91	16.91	0.24%
Apr 27, 2026	16.87	16.87	16.87	16.87	16.87	-0.18%
Apr 24, 2026	16.90	16.90	16.90	16.90	16.90	-
Apr 23, 2026	16.90	16.90	16.90	16.90	16.90	1.20%
Apr 22, 2026	16.70	16.70	16.70	16.70	16.70	0.24%
Apr 21, 2026	16.66	16.66	16.66	16.66	16.66	-1.42%
Apr 20, 2026	16.90	16.90	16.90	16.90	16.90	-0.29%
Apr 17, 2026	16.95	16.95	16.95	16.95	16.95	-0.29%
Apr 16, 2026	17.00	17.00	17.00	17.00	17.00	-0.35%
Apr 15, 2026	17.06	17.06	17.06	17.06	17.06	-0.70%
Apr 14, 2026	17.18	17.18	17.18	17.18	17.18	0.17%
Apr 13, 2026	17.15	17.15	17.15	17.15	17.15	-0.92%
Apr 10, 2026	17.31	17.31	17.31	17.31	17.31	-0.17%
Apr 9, 2026	17.34	17.34	17.34	17.34	17.34	0.93%
Apr 8, 2026	17.18	17.18	17.18	17.18	17.18	1.48%
Apr 7, 2026	16.93	16.93	16.93	16.93	16.93	0.47%
Apr 6, 2026	16.85	16.85	16.85	16.85	16.85	-0.06%
Apr 2, 2026	16.86	16.86	16.86	16.86	16.86	0.84%
Apr 1, 2026	16.72	16.72	16.72	16.72	16.72	0.72%
Mar 31, 2026	16.60	16.60	16.60	16.60	16.60	0.61%
Mar 30, 2026	16.50	16.50	16.50	16.50	16.43	0.55%
Mar 27, 2026	16.41	16.41	16.41	16.41	16.34	0.12%
Mar 26, 2026	16.39	16.39	16.39	16.39	16.32	-0.85%
Mar 25, 2026	16.53	16.53	16.53	16.53	16.46	0.98%
Mar 24, 2026	16.37	16.37	16.37	16.37	16.30	0.31%
Mar 23, 2026	16.32	16.32	16.32	16.32	16.25	1.30%
Mar 20, 2026	16.11	16.11	16.11	16.11	16.04	-2.83%
Mar 19, 2026	16.58	16.58	16.58	16.58	16.51	0.36%
Mar 18, 2026	16.52	16.52	16.52	16.52	16.45	-1.37%
Mar 17, 2026	16.75	16.75	16.75	16.75	16.68	0.42%
Mar 16, 2026	16.68	16.68	16.68	16.68	16.61	1.21%
Mar 13, 2026	16.48	16.48	16.48	16.48	16.41	0.12%
Mar 12, 2026	16.46	16.46	16.46	16.46	16.39	-0.60%
Mar 11, 2026	16.56	16.56	16.56	16.56	16.49	-0.30%
Mar 10, 2026	16.61	16.61	16.61	16.61	16.54	0.36%