CBGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.56	16.56	16.56	16.56	16.56	-0.18%
Jul 8, 2026	16.59	16.59	16.59	16.59	16.59	-0.36%
Jul 7, 2026	16.65	16.65	16.65	16.65	16.65	0.36%
Jul 6, 2026	16.59	16.59	16.59	16.59	16.59	0.12%
Jul 2, 2026	16.57	16.57	16.57	16.57	16.57	1.28%
Jul 1, 2026	16.36	16.36	16.36	16.36	16.36	-1.33%
Jun 30, 2026	16.58	16.58	16.58	16.58	16.58	-0.94%
Jun 29, 2026	16.88	16.88	16.88	16.88	16.74	-0.65%
Jun 26, 2026	16.99	16.99	16.99	16.99	16.85	0.18%
Jun 25, 2026	16.96	16.96	16.96	16.96	16.82	1.37%
Jun 24, 2026	16.73	16.73	16.73	16.73	16.59	0.36%
Jun 23, 2026	16.67	16.67	16.67	16.67	16.53	0.06%
Jun 22, 2026	16.66	16.66	16.66	16.66	16.52	0.18%
Jun 18, 2026	16.63	16.63	16.63	16.63	16.49	0.48%
Jun 17, 2026	16.55	16.55	16.55	16.55	16.41	-1.42%
Jun 16, 2026	16.79	16.79	16.79	16.79	16.65	-0.12%
Jun 15, 2026	16.81	16.81	16.81	16.81	16.67	-
Jun 12, 2026	16.81	16.81	16.81	16.81	16.67	0.60%
Jun 11, 2026	16.71	16.71	16.71	16.71	16.57	0.60%
Jun 10, 2026	16.61	16.61	16.61	16.61	16.47	0.12%
Jun 9, 2026	16.59	16.59	16.59	16.59	16.45	0.30%
Jun 8, 2026	16.54	16.54	16.54	16.54	16.40	-0.89%
Jun 5, 2026	16.69	16.69	16.69	16.69	16.55	-0.36%
Jun 4, 2026	16.75	16.75	16.75	16.75	16.61	0.91%
Jun 3, 2026	16.60	16.60	16.60	16.60	16.46	-0.66%
Jun 2, 2026	16.71	16.71	16.71	16.71	16.57	1.27%
Jun 1, 2026	16.50	16.50	16.50	16.50	16.36	-1.14%
May 29, 2026	16.69	16.69	16.69	16.69	16.55	-0.48%
May 28, 2026	16.77	16.77	16.77	16.77	16.63	-0.59%
May 27, 2026	16.87	16.87	16.87	16.87	16.73	-0.71%
May 26, 2026	16.99	16.99	16.99	16.99	16.85	0.12%
May 22, 2026	16.97	16.97	16.97	16.97	16.83	0.06%
May 21, 2026	16.96	16.96	16.96	16.96	16.82	0.24%
May 20, 2026	16.92	16.92	16.92	16.92	16.78	1.13%
May 19, 2026	16.73	16.73	16.73	16.73	16.59	0.36%
May 18, 2026	16.67	16.67	16.67	16.67	16.53	0.67%
May 15, 2026	16.56	16.56	16.56	16.56	16.42	-1.96%
May 14, 2026	16.89	16.89	16.89	16.89	16.75	0.48%
May 13, 2026	16.81	16.81	16.81	16.81	16.67	-0.42%
May 12, 2026	16.88	16.88	16.88	16.88	16.74	-0.06%
May 11, 2026	16.89	16.89	16.89	16.89	16.75	0.78%
May 8, 2026	16.76	16.76	16.76	16.76	16.62	-0.06%
May 7, 2026	16.77	16.77	16.77	16.77	16.63	-1.35%
May 6, 2026	17.00	17.00	17.00	17.00	16.86	-
May 5, 2026	17.00	17.00	17.00	17.00	16.86	0.48%
May 4, 2026	16.92	16.92	16.92	16.92	16.78	-0.88%
May 1, 2026	17.07	17.07	17.07	17.07	16.93	-0.64%
Apr 30, 2026	17.18	17.18	17.18	17.18	17.04	3.56%
Apr 29, 2026	16.59	16.59	16.59	16.59	16.45	-1.89%
Apr 28, 2026	16.91	16.91	16.91	16.91	16.77	0.23%