Columbia Balanced Fund Class A (CBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.41
+0.10 (0.18%)
Jul 18, 2025, 4:00 PM EDT
CBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | - | - |
| Jul 17, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.24% |
| Jul 16, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.28% |
| Jul 15, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.33% |
| Jul 14, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.07% |
| Jul 11, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.35% |
| Jul 10, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.15% |
| Jul 9, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.59% |
| Jul 8, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.07% |
| Jul 7, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.52% |
| Jul 3, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.44% |
| Jul 2, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.24% |
| Jul 1, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.13% |
| Jun 30, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.39% |
| Jun 27, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.35% |
| Jun 26, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.60% |
| Jun 25, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.23% |
| Jun 24, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.83% |
| Jun 23, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.59% |
| Jun 20, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.17% |
| Jun 18, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | - |
| Jun 17, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.76% |
| Jun 16, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.67 | 0.67% |
| Jun 13, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.32 | -0.92% |
| Jun 12, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 52.81 | 0.25% |
| Jun 11, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.68 | -0.06% |
| Jun 10, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.71 | 0.38% |
| Jun 9, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.51 | 0.19% |
| Jun 6, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.41 | 0.40% |
| Jun 5, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.20 | -0.30% |
| Jun 4, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.36 | 0.38% |
| Jun 3, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.16 | 0.42% |
| Jun 2, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 51.95 | 0.17% |
| May 30, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 51.86 | -0.04% |
| May 29, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 51.88 | 0.40% |
| May 28, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.67 | -0.44% |
| May 27, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 51.90 | 1.46% |
| May 23, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.15 | -0.33% |
| May 22, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.32 | 0.10% |
| May 21, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.27 | -1.27% |
| May 20, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 51.93 | -0.17% |
| May 19, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.02 | 0.08% |
| May 16, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 51.98 | 0.38% |
| May 15, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.78 | 0.46% |
| May 14, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.54 | 0.04% |
| May 13, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.52 | 0.49% |
| May 12, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.27 | 2.00% |
| May 9, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.26 | -0.02% |
| May 8, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.27 | 0.18% |
| May 7, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.18 | 0.22% |