Columbia Balanced A (CBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.36
-0.22 (-0.40%)
Aug 20, 2025, 8:09 AM EDT
CBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | - | - |
| Aug 19, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.40% |
| Aug 18, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.09% |
| Aug 15, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.29% |
| Aug 14, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.04% |
| Aug 13, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.23% |
| Aug 12, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.85% |
| Aug 11, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.07% |
| Aug 8, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.31% |
| Aug 7, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.09% |
| Aug 6, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.35% |
| Aug 5, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.56% |
| Aug 4, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.04% |
| Aug 1, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.74% |
| Jul 31, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
| Jul 30, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.09% |
| Jul 29, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.18% |
| Jul 28, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.04% |
| Jul 25, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.29% |
| Jul 24, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.09% |
| Jul 23, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.62% |
| Jul 22, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.16% |
| Jul 21, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.31% |
| Jul 18, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.18% |
| Jul 17, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.24% |
| Jul 16, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.28% |
| Jul 15, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.33% |
| Jul 14, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.07% |
| Jul 11, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.35% |
| Jul 10, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.15% |
| Jul 9, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.59% |
| Jul 8, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.07% |
| Jul 7, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.52% |
| Jul 3, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.44% |
| Jul 2, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.24% |
| Jul 1, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.13% |
| Jun 30, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.39% |
| Jun 27, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.35% |
| Jun 26, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.60% |
| Jun 25, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.23% |
| Jun 24, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.83% |
| Jun 23, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.59% |
| Jun 20, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.17% |
| Jun 18, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | - |
| Jun 17, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.76% |
| Jun 16, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.67 | 0.67% |
| Jun 13, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.32 | -0.92% |
| Jun 12, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 52.81 | 0.25% |
| Jun 11, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.68 | -0.06% |
| Jun 10, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.71 | 0.38% |