Columbia Balanced Fund Class A (CBLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.47
-0.66 (-1.27%)
May 21, 2025, 4:00 PM EDT
CBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | - | - |
| May 20, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.17% |
| May 19, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.08% |
| May 16, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.38% |
| May 15, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.46% |
| May 14, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.04% |
| May 13, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.49% |
| May 12, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 2.00% |
| May 9, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.02% |
| May 8, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.18% |
| May 7, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.22% |
| May 6, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.36% |
| May 5, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.34% |
| May 2, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.56% |
| May 1, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.26% |
| Apr 30, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.08% |
| Apr 29, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.56% |
| Apr 28, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.12% |
| Apr 25, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.52% |
| Apr 24, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 1.54% |
| Apr 23, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.12% |
| Apr 22, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.47% |
| Apr 21, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.55% |
| Apr 17, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.17% |
| Apr 16, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.23% |
| Apr 15, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.02% |
| Apr 14, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.74% |
| Apr 11, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.02% |
| Apr 10, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -2.36% |
| Apr 9, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 5.45% |
| Apr 8, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.12% |
| Apr 7, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.53% |
| Apr 4, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -3.58% |
| Apr 3, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -2.85% |
| Apr 2, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.26% |
| Apr 1, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.36% |
| Mar 31, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.16% |
| Mar 28, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.06% |
| Mar 27, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.24% |
| Mar 26, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.90% |
| Mar 25, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.18% |
| Mar 24, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.85% |
| Mar 21, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.10% |
| Mar 20, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.04% |
| Mar 19, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.79% |
| Mar 18, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.94% |
| Mar 17, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.66 | 0.36% |
| Mar 14, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.48 | 1.24% |
| Mar 13, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.86 | -0.77% |
| Mar 12, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.25 | 0.34% |