CBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	52.87	52.87	52.87	52.87	52.87	1.97%
Mar 30, 2026	51.85	51.85	51.85	51.85	51.85	0.06%
Mar 27, 2026	51.82	51.82	51.82	51.82	51.82	-1.24%
Mar 26, 2026	52.47	52.47	52.47	52.47	52.47	-1.24%
Mar 25, 2026	53.13	53.13	53.13	53.13	53.13	0.55%
Mar 24, 2026	52.84	52.84	52.84	52.84	52.84	-0.38%
Mar 23, 2026	53.04	53.04	53.04	53.04	53.04	0.91%
Mar 20, 2026	52.56	52.56	52.56	52.56	52.56	-1.20%
Mar 19, 2026	53.20	53.20	53.20	53.20	53.20	-0.09%
Mar 18, 2026	53.25	53.25	53.25	53.25	53.25	-1.02%
Mar 17, 2026	53.80	53.80	53.80	53.80	53.80	-0.28%
Mar 16, 2026	53.95	53.95	53.95	53.95	53.72	0.80%
Mar 13, 2026	53.52	53.52	53.52	53.52	53.29	-0.41%
Mar 12, 2026	53.74	53.74	53.74	53.74	53.51	-1.16%
Mar 11, 2026	54.37	54.37	54.37	54.37	54.14	-0.17%
Mar 10, 2026	54.46	54.46	54.46	54.46	54.23	-0.18%
Mar 9, 2026	54.56	54.56	54.56	54.56	54.33	0.52%
Mar 6, 2026	54.28	54.28	54.28	54.28	54.05	-0.79%
Mar 5, 2026	54.71	54.71	54.71	54.71	54.48	-0.35%
Mar 4, 2026	54.90	54.90	54.90	54.90	54.67	0.42%
Mar 3, 2026	54.67	54.67	54.67	54.67	54.44	-0.65%
Mar 2, 2026	55.03	55.03	55.03	55.03	54.80	-0.18%
Feb 27, 2026	55.13	55.13	55.13	55.13	54.90	-0.04%
Feb 26, 2026	55.15	55.15	55.15	55.15	54.92	-0.33%
Feb 25, 2026	55.33	55.33	55.33	55.33	55.10	0.56%
Feb 24, 2026	55.02	55.02	55.02	55.02	54.79	0.40%
Feb 23, 2026	54.80	54.80	54.80	54.80	54.57	-0.62%
Feb 20, 2026	55.14	55.14	55.14	55.14	54.91	0.44%
Feb 19, 2026	54.90	54.90	54.90	54.90	54.67	-0.20%
Feb 18, 2026	55.01	55.01	55.01	55.01	54.78	0.29%
Feb 17, 2026	54.85	54.85	54.85	54.85	54.62	0.04%
Feb 13, 2026	54.83	54.83	54.83	54.83	54.60	0.20%
Feb 12, 2026	54.72	54.72	54.72	54.72	54.49	-0.85%
Feb 11, 2026	55.19	55.19	55.19	55.19	54.96	-0.22%
Feb 10, 2026	55.31	55.31	55.31	55.31	55.08	-0.13%
Feb 9, 2026	55.38	55.38	55.38	55.38	55.15	0.45%
Feb 6, 2026	55.13	55.13	55.13	55.13	54.90	1.21%
Feb 5, 2026	54.47	54.47	54.47	54.47	54.24	-0.77%
Feb 4, 2026	54.89	54.89	54.89	54.89	54.66	-0.16%
Feb 3, 2026	54.98	54.98	54.98	54.98	54.75	-0.78%
Feb 2, 2026	55.41	55.41	55.41	55.41	55.18	0.16%
Jan 30, 2026	55.32	55.32	55.32	55.32	55.09	-0.23%
Jan 29, 2026	55.45	55.45	55.45	55.45	55.22	-0.16%
Jan 28, 2026	55.54	55.54	55.54	55.54	55.31	-0.02%
Jan 27, 2026	55.55	55.55	55.55	55.55	55.32	0.29%
Jan 26, 2026	55.39	55.39	55.39	55.39	55.16	0.42%
Jan 23, 2026	55.16	55.16	55.16	55.16	54.93	0.04%
Jan 22, 2026	55.14	55.14	55.14	55.14	54.91	0.40%
Jan 21, 2026	54.92	54.92	54.92	54.92	54.69	0.73%
Jan 20, 2026	54.52	54.52	54.52	54.52	54.29	-1.46%