Skip to main content
logo
Columbia Balanced Fund Class A (CBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.18
+0.12 (0.21%)
At close: Feb 13, 2026

CBLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202658.1858.1858.1858.1858.180.21%
Feb 12, 202658.0658.0658.0658.0658.06-0.85%
Feb 11, 202658.5658.5658.5658.5658.56-0.20%
Feb 10, 202658.6858.6858.6858.6858.68-0.14%
Feb 9, 202658.7658.7658.7658.7658.760.46%
Feb 6, 202658.4958.4958.4958.4958.491.21%
Feb 5, 202657.7957.7957.7957.7957.79-0.77%
Feb 4, 202658.2458.2458.2458.2458.24-0.15%
Feb 3, 202658.3358.3358.3358.3358.33-0.78%
Feb 2, 202658.7958.7958.7958.7958.790.17%
Jan 30, 202658.6958.6958.6958.6958.69-0.24%
Jan 29, 202658.8358.8358.8358.8358.83-0.17%
Jan 28, 202658.9358.9358.9358.9358.93-0.02%
Jan 27, 202658.9458.9458.9458.9458.940.29%
Jan 26, 202658.7758.7758.7758.7758.770.41%
Jan 23, 202658.5358.5358.5358.5358.530.05%
Jan 22, 202658.5058.5058.5058.5058.500.39%
Jan 21, 202658.2758.2758.2758.2758.270.73%
Jan 20, 202657.8557.8557.8557.8557.85-1.46%
Jan 16, 202658.7158.7158.7158.7158.71-0.17%
Jan 15, 202658.8158.8158.8158.8158.810.07%
Jan 14, 202658.7758.7758.7758.7758.77-0.37%
Jan 13, 202658.9958.9958.9958.9958.99-0.29%
Jan 12, 202659.1659.1659.1659.1659.16-0.02%
Jan 9, 202659.1759.1759.1759.1759.170.39%
Jan 8, 202658.9458.9458.9458.9458.94-0.12%
Jan 7, 202659.0159.0159.0159.0159.01-0.14%
Jan 6, 202659.0959.0959.0959.0959.090.48%
Jan 5, 202658.8158.8158.8158.8158.810.58%
Jan 2, 202658.4758.4758.4758.4758.470.09%
Dec 31, 202558.4258.4258.4258.4258.42-0.49%
Dec 30, 202558.7158.7158.7158.7158.71-0.07%
Dec 29, 202558.7558.7558.7558.7558.75-0.12%
Dec 26, 202558.8258.8258.8258.8258.820.05%
Dec 24, 202558.7958.7958.7958.7958.790.26%
Dec 23, 202558.6458.6458.6458.6458.640.29%
Dec 22, 202558.4758.4758.4758.4758.470.39%
Dec 19, 202558.2458.2458.2458.2458.240.50%
Dec 18, 202557.9557.9557.9557.9557.950.59%
Dec 17, 202557.6157.6157.6157.6157.61-0.72%
Dec 16, 202558.0358.0358.0358.0358.03-0.03%
Dec 15, 202558.0558.0558.0558.0558.05-0.07%
Dec 12, 202558.0958.0958.0958.0958.09-0.72%
Dec 11, 202558.5158.5158.5158.5158.510.15%
Dec 10, 202558.4258.4258.4258.4258.420.53%
Dec 9, 202558.1158.1158.1158.1158.11-0.17%
Dec 8, 202558.2158.2158.2158.2158.21-5.01%
Dec 5, 202558.5458.5458.5461.2858.540.08%
Dec 4, 202558.4958.4958.4961.2358.490.02%
Dec 3, 202558.4858.4858.4861.2258.480.36%