Skip to main content
logo
Columbia Balanced Fund Class A (CBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.52
+0.28 (0.48%)
Oct 15, 2026, 4:00 PM EST

CBLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202658.5258.5258.5258.5258.520.48%
Oct 14, 202658.2458.2458.2458.2458.24-0.83%
Oct 13, 202658.7358.7358.7358.7358.73-0.02%
Oct 12, 202658.7458.7458.7458.7458.74-0.05%
Oct 9, 202658.7758.7758.7758.7758.770.50%
Oct 8, 202658.4858.4858.4858.4858.48-0.31%
Oct 7, 202658.6658.6658.6658.6658.66-0.15%
Oct 6, 202658.7558.7558.7558.7558.750.41%
Oct 5, 202658.5158.5158.5158.5158.510.45%
Oct 2, 202658.2558.2558.2558.2558.250.52%
Oct 1, 202657.9557.9557.9557.9557.950.14%
Sep 30, 202657.8757.8757.8757.8757.87-0.16%
Sep 29, 202657.9657.9657.9657.9657.96-0.07%
Sep 28, 202658.0058.0058.0058.0058.00-0.70%
Sep 25, 202658.4158.4158.4158.4158.410.40%
Sep 24, 202658.1858.1858.1858.1858.18-0.15%
Sep 23, 202658.2758.2758.2758.2758.27-0.73%
Sep 22, 202658.7058.7058.7058.7058.70-0.03%
Sep 21, 202658.7258.7258.7258.7258.721.07%
Sep 18, 202658.1058.1058.1058.1058.10-0.12%
Sep 17, 202658.1758.1758.1758.1758.170.85%
Sep 16, 202657.9157.9157.9157.9157.68-0.21%
Sep 15, 202658.0358.0358.0358.0357.80-0.29%
Sep 14, 202658.2058.2058.2058.2057.97-0.41%
Sep 11, 202658.4458.4458.4458.4458.210.59%
Sep 10, 202658.1058.1058.1058.1057.87-0.62%
Sep 9, 202658.4658.4658.4658.4658.23-0.32%
Sep 8, 202658.6558.6558.6558.6558.41-0.56%
Sep 4, 202658.9858.9858.9858.9858.74-0.24%
Sep 3, 202659.1259.1259.1259.1258.880.80%
Sep 2, 202658.6558.6558.6558.6558.410.45%
Sep 1, 202658.3958.3958.3958.3958.16-0.68%
Aug 31, 202658.7958.7958.7958.7958.55-0.36%
Aug 28, 202659.0059.0059.0059.0058.76-0.24%
Aug 27, 202659.1459.1459.1459.1458.900.53%
Aug 26, 202658.8358.8358.8358.8358.59-0.07%
Aug 25, 202658.8758.8758.8758.8758.630.37%
Aug 24, 202658.6558.6558.6558.6558.41-0.17%
Aug 21, 202658.7558.7558.7558.7558.510.19%
Aug 20, 202658.6458.6458.6458.6458.40-0.58%
Aug 19, 202658.9858.9858.9858.9858.740.36%
Aug 18, 202658.7758.7758.7758.7758.53-0.54%
Aug 17, 202659.0959.0959.0959.0958.85-0.39%
Aug 14, 202659.3259.3259.3259.3259.08-0.34%
Aug 13, 202659.5259.5259.5259.5259.280.35%
Aug 12, 202659.3159.3159.3159.3159.070.12%
Aug 11, 202659.2459.2459.2459.2459.00-0.25%
Aug 10, 202659.3959.3959.3959.3959.15-0.12%
Aug 7, 202659.4659.4659.4659.4659.220.64%
Aug 6, 202659.0859.0859.0859.0858.84-0.25%