CBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	57.84	57.84	57.84	57.84	57.84	0.85%
Jun 17, 2026	57.35	57.35	57.35	57.35	57.35	-0.83%
Jun 16, 2026	57.83	57.83	57.83	57.83	57.83	-0.22%
Jun 15, 2026	58.18	58.18	58.18	58.18	57.96	1.43%
Jun 12, 2026	57.36	57.36	57.36	57.36	57.14	0.04%
Jun 11, 2026	57.34	57.34	57.34	57.34	57.12	1.36%
Jun 10, 2026	56.57	56.57	56.57	56.57	56.36	-1.20%
Jun 9, 2026	57.26	57.26	57.26	57.26	57.04	-0.04%
Jun 8, 2026	57.28	57.28	57.28	57.28	57.06	0.19%
Jun 5, 2026	57.17	57.17	57.17	57.17	56.95	-1.99%
Jun 4, 2026	58.33	58.33	58.33	58.33	58.11	0.45%
Jun 3, 2026	58.07	58.07	58.07	58.07	57.85	-0.75%
Jun 2, 2026	58.51	58.51	58.51	58.51	58.29	0.05%
Jun 1, 2026	58.48	58.48	58.48	58.48	58.26	0.39%
May 29, 2026	58.25	58.25	58.25	58.25	58.03	0.55%
May 28, 2026	57.93	57.93	57.93	57.93	57.71	0.57%
May 27, 2026	57.60	57.60	57.60	57.60	57.38	-0.12%
May 26, 2026	57.67	57.67	57.67	57.67	57.45	0.54%
May 22, 2026	57.36	57.36	57.36	57.36	57.14	0.23%
May 21, 2026	57.23	57.23	57.23	57.23	57.01	-
May 20, 2026	57.23	57.23	57.23	57.23	57.01	0.95%
May 19, 2026	56.69	56.69	56.69	56.69	56.47	-0.65%
May 18, 2026	57.06	57.06	57.06	57.06	56.84	-0.05%
May 15, 2026	57.09	57.09	57.09	57.09	56.87	-0.95%
May 14, 2026	57.64	57.64	57.64	57.64	57.42	0.45%
May 13, 2026	57.38	57.38	57.38	57.38	57.16	0.49%
May 12, 2026	57.10	57.10	57.10	57.10	56.88	-0.07%
May 11, 2026	57.14	57.14	57.14	57.14	56.92	-0.12%
May 8, 2026	57.21	57.21	57.21	57.21	56.99	0.60%
May 7, 2026	56.87	56.87	56.87	56.87	56.65	-0.47%
May 6, 2026	57.14	57.14	57.14	57.14	56.92	1.26%
May 5, 2026	56.43	56.43	56.43	56.43	56.22	0.41%
May 4, 2026	56.20	56.20	56.20	56.20	55.99	-0.23%
May 1, 2026	56.33	56.33	56.33	56.33	56.12	0.14%
Apr 30, 2026	56.25	56.25	56.25	56.25	56.04	0.68%
Apr 29, 2026	55.87	55.87	55.87	55.87	55.66	-0.18%
Apr 28, 2026	55.97	55.97	55.97	55.97	55.76	-0.39%
Apr 27, 2026	56.19	56.19	56.19	56.19	55.98	0.02%
Apr 24, 2026	56.18	56.18	56.18	56.18	55.97	0.36%
Apr 23, 2026	55.98	55.98	55.98	55.98	55.77	-0.39%
Apr 22, 2026	56.20	56.20	56.20	56.20	55.99	0.72%
Apr 21, 2026	55.80	55.80	55.80	55.80	55.59	-0.55%
Apr 20, 2026	56.11	56.11	56.11	56.11	55.90	-0.07%
Apr 17, 2026	56.15	56.15	56.15	56.15	55.94	0.88%
Apr 16, 2026	55.66	55.66	55.66	55.66	55.45	0.07%
Apr 15, 2026	55.62	55.62	55.62	55.62	55.41	0.43%
Apr 14, 2026	55.38	55.38	55.38	55.38	55.17	0.86%
Apr 13, 2026	54.91	54.91	54.91	54.91	54.70	0.81%
Apr 10, 2026	54.47	54.47	54.47	54.47	54.26	-0.05%
Apr 9, 2026	54.50	54.50	54.50	54.50	54.29	0.46%