CBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	57.06	57.06	57.06	57.06	-	-
May 18, 2026	57.06	57.06	57.06	57.06	57.06	-0.05%
May 15, 2026	57.09	57.09	57.09	57.09	57.09	-0.95%
May 14, 2026	57.64	57.64	57.64	57.64	57.64	0.45%
May 13, 2026	57.38	57.38	57.38	57.38	57.38	0.49%
May 12, 2026	57.10	57.10	57.10	57.10	57.10	-0.07%
May 11, 2026	57.14	57.14	57.14	57.14	57.14	-0.12%
May 8, 2026	57.21	57.21	57.21	57.21	57.21	0.60%
May 7, 2026	56.87	56.87	56.87	56.87	56.87	-0.47%
May 6, 2026	57.14	57.14	57.14	57.14	57.14	1.26%
May 5, 2026	56.43	56.43	56.43	56.43	56.43	0.41%
May 4, 2026	56.20	56.20	56.20	56.20	56.20	-0.23%
May 1, 2026	56.33	56.33	56.33	56.33	56.33	0.14%
Apr 30, 2026	56.25	56.25	56.25	56.25	56.25	0.68%
Apr 29, 2026	55.87	55.87	55.87	55.87	55.87	-0.18%
Apr 28, 2026	55.97	55.97	55.97	55.97	55.97	-0.39%
Apr 27, 2026	56.19	56.19	56.19	56.19	56.19	0.02%
Apr 24, 2026	56.18	56.18	56.18	56.18	56.18	0.36%
Apr 23, 2026	55.98	55.98	55.98	55.98	55.98	-0.39%
Apr 22, 2026	56.20	56.20	56.20	56.20	56.20	0.72%
Apr 21, 2026	55.80	55.80	55.80	55.80	55.80	-0.55%
Apr 20, 2026	56.11	56.11	56.11	56.11	56.11	-0.07%
Apr 17, 2026	56.15	56.15	56.15	56.15	56.15	0.88%
Apr 16, 2026	55.66	55.66	55.66	55.66	55.66	0.07%
Apr 15, 2026	55.62	55.62	55.62	55.62	55.62	0.43%
Apr 14, 2026	55.38	55.38	55.38	55.38	55.38	0.86%
Apr 13, 2026	54.91	54.91	54.91	54.91	54.91	0.81%
Apr 10, 2026	54.47	54.47	54.47	54.47	54.47	-0.06%
Apr 9, 2026	54.50	54.50	54.50	54.50	54.50	0.46%
Apr 8, 2026	54.25	54.25	54.25	54.25	54.25	1.67%
Apr 7, 2026	53.36	53.36	53.36	53.36	53.36	0.04%
Apr 6, 2026	53.34	53.34	53.34	53.34	53.34	0.26%
Apr 2, 2026	53.20	53.20	53.20	53.20	53.20	0.15%
Apr 1, 2026	53.12	53.12	53.12	53.12	53.12	0.47%
Mar 31, 2026	52.87	52.87	52.87	52.87	52.87	1.97%
Mar 30, 2026	51.85	51.85	51.85	51.85	51.85	0.06%
Mar 27, 2026	51.82	51.82	51.82	51.82	51.82	-1.24%
Mar 26, 2026	52.47	52.47	52.47	52.47	52.47	-1.24%
Mar 25, 2026	53.13	53.13	53.13	53.13	53.13	0.55%
Mar 24, 2026	52.84	52.84	52.84	52.84	52.84	-0.38%
Mar 23, 2026	53.04	53.04	53.04	53.04	53.04	0.91%
Mar 20, 2026	52.56	52.56	52.56	52.56	52.56	-1.20%
Mar 19, 2026	53.20	53.20	53.20	53.20	53.20	-0.09%
Mar 18, 2026	53.25	53.25	53.25	53.25	53.25	-1.02%
Mar 17, 2026	53.80	53.80	53.80	53.80	53.80	-0.28%
Mar 16, 2026	53.95	53.95	53.95	53.95	53.72	0.80%
Mar 13, 2026	53.52	53.52	53.52	53.52	53.29	-0.41%
Mar 12, 2026	53.74	53.74	53.74	53.74	53.51	-1.16%
Mar 11, 2026	54.37	54.37	54.37	54.37	54.14	-0.17%
Mar 10, 2026	54.46	54.46	54.46	54.46	54.23	-0.18%