CBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.83	58.83	58.83	58.83	58.83	-0.07%
Aug 25, 2026	58.87	58.87	58.87	58.87	58.87	0.38%
Aug 24, 2026	58.65	58.65	58.65	58.65	58.65	-0.17%
Aug 21, 2026	58.75	58.75	58.75	58.75	58.75	0.19%
Aug 20, 2026	58.64	58.64	58.64	58.64	58.64	-0.58%
Aug 19, 2026	58.98	58.98	58.98	58.98	58.98	0.36%
Aug 18, 2026	58.77	58.77	58.77	58.77	58.77	-0.54%
Aug 17, 2026	59.09	59.09	59.09	59.09	59.09	-0.39%
Aug 14, 2026	59.32	59.32	59.32	59.32	59.32	-0.34%
Aug 13, 2026	59.52	59.52	59.52	59.52	59.52	0.35%
Aug 12, 2026	59.31	59.31	59.31	59.31	59.31	0.12%
Aug 11, 2026	59.24	59.24	59.24	59.24	59.24	-0.25%
Aug 10, 2026	59.39	59.39	59.39	59.39	59.39	-0.12%
Aug 7, 2026	59.46	59.46	59.46	59.46	59.46	0.64%
Aug 6, 2026	59.08	59.08	59.08	59.08	59.08	-0.25%
Aug 5, 2026	59.23	59.23	59.23	59.23	59.23	0.02%
Aug 4, 2026	59.22	59.22	59.22	59.22	59.22	1.30%
Aug 3, 2026	58.46	58.46	58.46	58.46	58.46	1.09%
Jul 31, 2026	57.83	57.83	57.83	57.83	57.83	0.47%
Jul 30, 2026	57.56	57.56	57.56	57.56	57.56	1.27%
Jul 29, 2026	56.84	56.84	56.84	56.84	56.84	-1.17%
Jul 28, 2026	57.51	57.51	57.51	57.51	57.51	0.31%
Jul 27, 2026	57.33	57.33	57.33	57.33	57.33	0.19%
Jul 24, 2026	57.22	57.22	57.22	57.22	57.22	0.12%
Jul 23, 2026	57.15	57.15	57.15	57.15	57.15	-0.82%
Jul 22, 2026	57.62	57.62	57.62	57.62	57.62	-0.24%
Jul 21, 2026	57.76	57.76	57.76	57.76	57.76	0.33%
Jul 20, 2026	57.57	57.57	57.57	57.57	57.57	-0.24%
Jul 17, 2026	57.71	57.71	57.71	57.71	57.71	-0.69%
Jul 16, 2026	58.11	58.11	58.11	58.11	58.11	-0.45%
Jul 15, 2026	58.37	58.37	58.37	58.37	58.37	0.48%
Jul 14, 2026	58.09	58.09	58.09	58.09	58.09	0.52%
Jul 13, 2026	57.79	57.79	57.79	57.79	57.79	-0.67%
Jul 10, 2026	58.18	58.18	58.18	58.18	58.18	0.14%
Jul 9, 2026	58.10	58.10	58.10	58.10	58.10	0.62%
Jul 8, 2026	57.74	57.74	57.74	57.74	57.74	-0.33%
Jul 7, 2026	57.93	57.93	57.93	57.93	57.93	-0.40%
Jul 6, 2026	58.16	58.16	58.16	58.16	58.16	0.48%
Jul 2, 2026	57.88	57.88	57.88	57.88	57.88	0.29%
Jul 1, 2026	57.71	57.71	57.71	57.71	57.71	-0.05%
Jun 30, 2026	57.74	57.74	57.74	57.74	57.74	0.33%
Jun 29, 2026	57.55	57.55	57.55	57.55	57.55	0.75%
Jun 26, 2026	57.12	57.12	57.12	57.12	57.12	0.11%
Jun 25, 2026	57.06	57.06	57.06	57.06	57.06	-0.12%
Jun 24, 2026	57.13	57.13	57.13	57.13	57.13	0.18%
Jun 23, 2026	57.03	57.03	57.03	57.03	57.03	-0.89%
Jun 22, 2026	57.54	57.54	57.54	57.54	57.54	-0.52%
Jun 18, 2026	57.84	57.84	57.84	57.84	57.84	0.85%
Jun 17, 2026	57.35	57.35	57.35	57.35	57.35	-0.83%
Jun 16, 2026	57.83	57.83	57.83	57.83	57.83	-0.22%