Columbia Balanced Fund Class C (CBLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.07
-0.16 (-0.31%)
Jun 5, 2025, 4:00 PM EDT
CBLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.31% |
| Jun 4, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.37% |
| Jun 3, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.42% |
| Jun 2, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.17% |
| May 30, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.04% |
| May 29, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.41% |
| May 28, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.44% |
| May 27, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 1.45% |
| May 23, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.33% |
| May 22, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.10% |
| May 21, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.27% |
| May 20, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.17% |
| May 19, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.08% |
| May 16, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.37% |
| May 15, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.47% |
| May 14, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.06% |
| May 13, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.47% |
| May 12, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 1.99% |
| May 9, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.02% |
| May 8, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.16% |
| May 7, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.22% |
| May 6, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.36% |
| May 5, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.34% |
| May 2, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.56% |
| May 1, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.26% |
| Apr 30, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.08% |
| Apr 29, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.54% |
| Apr 28, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.12% |
| Apr 25, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.53% |
| Apr 24, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.55% |
| Apr 23, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.10% |
| Apr 22, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.48% |
| Apr 21, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -1.58% |
| Apr 17, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.19% |
| Apr 16, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.24% |
| Apr 15, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.04% |
| Apr 14, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.75% |
| Apr 11, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.03% |
| Apr 10, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -2.37% |
| Apr 9, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 5.45% |
| Apr 8, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -1.15% |
| Apr 7, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.51% |
| Apr 4, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -3.58% |
| Apr 3, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -2.86% |
| Apr 2, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.26% |
| Apr 1, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.36% |
| Mar 31, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.16% |
| Mar 28, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.09% |
| Mar 27, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.22% |
| Mar 26, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.92% |