Columbia Balanced Fund Class C (CBLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.99
+0.23 (0.43%)
Jul 3, 2025, 4:00 PM EDT
CBLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.52% |
| Jul 3, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.43% |
| Jul 2, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.24% |
| Jul 1, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.13% |
| Jun 30, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.39% |
| Jun 27, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.34% |
| Jun 26, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.60% |
| Jun 25, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.23% |
| Jun 24, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.84% |
| Jun 23, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.59% |
| Jun 20, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.19% |
| Jun 18, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
| Jun 17, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.57% |
| Jun 16, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.41 | 0.65% |
| Jun 13, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.07 | -0.93% |
| Jun 12, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.56 | 0.25% |
| Jun 11, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.43 | -0.06% |
| Jun 10, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.46 | 0.38% |
| Jun 9, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.26 | 0.17% |
| Jun 6, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.17 | 0.40% |
| Jun 5, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 51.96 | -0.31% |
| Jun 4, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.12 | 0.37% |
| Jun 3, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 51.93 | 0.42% |
| Jun 2, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.71 | 0.17% |
| May 30, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.62 | -0.04% |
| May 29, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.64 | 0.41% |
| May 28, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.43 | -0.44% |
| May 27, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.66 | 1.45% |
| May 23, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 50.92 | -0.33% |
| May 22, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.09 | 0.10% |
| May 21, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.04 | -1.27% |
| May 20, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.70 | -0.17% |
| May 19, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.79 | 0.08% |
| May 16, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.75 | 0.37% |
| May 15, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.56 | 0.47% |
| May 14, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.32 | 0.06% |
| May 13, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.29 | 0.47% |
| May 12, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.05 | 1.99% |
| May 9, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.05 | -0.02% |
| May 8, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.06 | 0.16% |
| May 7, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.98 | 0.22% |
| May 6, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.87 | -0.36% |
| May 5, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.05 | -0.34% |
| May 2, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.22 | 0.56% |
| May 1, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.94 | 0.26% |
| Apr 30, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.81 | 0.08% |
| Apr 29, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.77 | 0.54% |
| Apr 28, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.50 | 0.12% |
| Apr 25, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.44 | 0.53% |
| Apr 24, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.18 | 1.55% |