Columbia Balanced C (CBLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.59
-0.09 (-0.16%)
Sep 5, 2025, 4:00 PM EDT
CBLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.13% |
| Sep 9, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.05% |
| Sep 8, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.23% |
| Sep 5, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.16% |
| Sep 4, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.71% |
| Sep 3, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.40% |
| Sep 2, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.52% |
| Aug 29, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.52% |
| Aug 28, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.23% |
| Aug 27, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.20% |
| Aug 26, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.34% |
| Aug 25, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.25% |
| Aug 22, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.13% |
| Aug 21, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.35% |
| Aug 20, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.15% |
| Aug 19, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.40% |
| Aug 18, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.11% |
| Aug 15, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.29% |
| Aug 14, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.04% |
| Aug 13, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.23% |
| Aug 12, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.86% |
| Aug 11, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.07% |
| Aug 8, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.29% |
| Aug 7, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.09% |
| Aug 6, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.35% |
| Aug 5, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.56% |
| Aug 4, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.03% |
| Aug 1, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.75% |
| Jul 31, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - |
| Jul 30, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.09% |
| Jul 29, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.18% |
| Jul 28, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.02% |
| Jul 25, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.31% |
| Jul 24, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.07% |
| Jul 23, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.63% |
| Jul 22, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.17% |
| Jul 21, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.30% |
| Jul 18, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.19% |
| Jul 17, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.26% |
| Jul 16, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.26% |
| Jul 15, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.33% |
| Jul 14, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.06% |
| Jul 11, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.33% |
| Jul 10, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.15% |
| Jul 9, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.58% |
| Jul 8, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.07% |
| Jul 7, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.52% |
| Jul 3, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.43% |
| Jul 2, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.24% |
| Jul 1, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.13% |