CBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	52.82	52.82	52.82	52.82	52.82	0.46%
Mar 31, 2026	52.58	52.58	52.58	52.58	52.58	1.96%
Mar 30, 2026	51.57	51.57	51.57	51.57	51.57	0.06%
Mar 27, 2026	51.54	51.54	51.54	51.54	51.54	-1.23%
Mar 26, 2026	52.18	52.18	52.18	52.18	52.18	-1.27%
Mar 25, 2026	52.85	52.85	52.85	52.85	52.85	0.57%
Mar 24, 2026	52.55	52.55	52.55	52.55	52.55	-0.40%
Mar 23, 2026	52.76	52.76	52.76	52.76	52.76	0.90%
Mar 20, 2026	52.29	52.29	52.29	52.29	52.29	-1.19%
Mar 19, 2026	52.92	52.92	52.92	52.92	52.92	-0.09%
Mar 18, 2026	52.97	52.97	52.97	52.97	52.97	-1.03%
Mar 17, 2026	53.52	53.52	53.52	53.52	53.52	-0.09%
Mar 16, 2026	53.57	53.57	53.57	53.57	53.44	0.79%
Mar 13, 2026	53.15	53.15	53.15	53.15	53.03	-0.39%
Mar 12, 2026	53.36	53.36	53.36	53.36	53.23	-1.17%
Mar 11, 2026	53.99	53.99	53.99	53.99	53.86	-0.17%
Mar 10, 2026	54.08	54.08	54.08	54.08	53.95	-0.18%
Mar 9, 2026	54.18	54.18	54.18	54.18	54.05	0.52%
Mar 6, 2026	53.90	53.90	53.90	53.90	53.77	-0.81%
Mar 5, 2026	54.34	54.34	54.34	54.34	54.21	-0.35%
Mar 4, 2026	54.53	54.53	54.53	54.53	54.40	0.42%
Mar 3, 2026	54.30	54.30	54.30	54.30	54.17	-0.64%
Mar 2, 2026	54.65	54.65	54.65	54.65	54.52	-0.20%
Feb 27, 2026	54.76	54.76	54.76	54.76	54.63	-0.04%
Feb 26, 2026	54.78	54.78	54.78	54.78	54.65	-0.33%
Feb 25, 2026	54.96	54.96	54.96	54.96	54.83	0.55%
Feb 24, 2026	54.66	54.66	54.66	54.66	54.53	0.42%
Feb 23, 2026	54.43	54.43	54.43	54.43	54.30	-0.64%
Feb 20, 2026	54.78	54.78	54.78	54.78	54.65	0.46%
Feb 19, 2026	54.53	54.53	54.53	54.53	54.40	-0.22%
Feb 18, 2026	54.65	54.65	54.65	54.65	54.52	0.29%
Feb 17, 2026	54.49	54.49	54.49	54.49	54.36	0.02%
Feb 13, 2026	54.48	54.48	54.48	54.48	54.35	0.20%
Feb 12, 2026	54.37	54.37	54.37	54.37	54.24	-0.84%
Feb 11, 2026	54.83	54.83	54.83	54.83	54.70	-0.24%
Feb 10, 2026	54.96	54.96	54.96	54.96	54.83	-0.11%
Feb 9, 2026	55.02	55.02	55.02	55.02	54.89	0.44%
Feb 6, 2026	54.78	54.78	54.78	54.78	54.65	1.20%
Feb 5, 2026	54.13	54.13	54.13	54.13	54.00	-0.75%
Feb 4, 2026	54.54	54.54	54.54	54.54	54.41	-0.18%
Feb 3, 2026	54.64	54.64	54.64	54.64	54.51	-0.76%
Feb 2, 2026	55.06	55.06	55.06	55.06	54.93	0.15%
Jan 30, 2026	54.98	54.98	54.98	54.98	54.85	-0.24%
Jan 29, 2026	55.11	55.11	55.11	55.11	54.98	-0.16%
Jan 28, 2026	55.20	55.20	55.20	55.20	55.07	-0.02%
Jan 27, 2026	55.21	55.21	55.21	55.21	55.08	0.27%
Jan 26, 2026	55.06	55.06	55.06	55.06	54.93	0.42%
Jan 23, 2026	54.83	54.83	54.83	54.83	54.70	0.05%
Jan 22, 2026	54.80	54.80	54.80	54.80	54.67	0.38%
Jan 21, 2026	54.59	54.59	54.59	54.59	54.46	0.72%