Columbia Balanced Fund Class C (CBLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.54
+0.53 (1.10%)
Apr 23, 2025, 4:00 PM EDT
CBLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.10% |
| Apr 22, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.48% |
| Apr 21, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -1.58% |
| Apr 17, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.19% |
| Apr 16, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.24% |
| Apr 15, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.04% |
| Apr 14, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.75% |
| Apr 11, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.03% |
| Apr 10, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -2.37% |
| Apr 9, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 5.45% |
| Apr 8, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -1.15% |
| Apr 7, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.51% |
| Apr 4, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -3.58% |
| Apr 3, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -2.86% |
| Apr 2, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.26% |
| Apr 1, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.36% |
| Mar 31, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.16% |
| Mar 28, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.09% |
| Mar 27, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.22% |
| Mar 26, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.92% |
| Mar 25, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.18% |
| Mar 24, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.85% |
| Mar 21, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.10% |
| Mar 20, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.04% |
| Mar 19, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.78% |
| Mar 18, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.75% |
| Mar 17, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.42 | 0.36% |
| Mar 14, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.24 | 1.25% |
| Mar 13, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.62 | -0.78% |
| Mar 12, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.01 | 0.32% |
| Mar 11, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.85 | -0.64% |
| Mar 10, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.17 | -1.57% |
| Mar 7, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 50.97 | 0.18% |
| Mar 6, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.88 | -1.14% |
| Mar 5, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.47 | 0.70% |
| Mar 4, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.11 | -0.62% |
| Mar 3, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.43 | -1.06% |
| Feb 28, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 51.97 | 1.13% |
| Feb 27, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.40 | -1.19% |
| Feb 26, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.01 | 0.12% |
| Feb 25, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 51.95 | -0.19% |
| Feb 24, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.05 | -0.32% |
| Feb 21, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.22 | -0.98% |
| Feb 20, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.74 | -0.15% |
| Feb 19, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.82 | 0.28% |
| Feb 18, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.67 | 0.08% |
| Feb 14, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.63 | 0.13% |
| Feb 13, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.56 | 0.86% |
| Feb 12, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.11 | -0.40% |
| Feb 11, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.32 | -0.11% |