Columbia Balanced Fund Class C (CBLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.48
+0.11 (0.20%)
At close: Feb 13, 2026
CBLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.20% |
| Feb 12, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.84% |
| Feb 11, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.24% |
| Feb 10, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.11% |
| Feb 9, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.44% |
| Feb 6, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 1.20% |
| Feb 5, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.75% |
| Feb 4, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.18% |
| Feb 3, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.76% |
| Feb 2, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.15% |
| Jan 30, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.24% |
| Jan 29, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.16% |
| Jan 28, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.02% |
| Jan 27, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.27% |
| Jan 26, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.42% |
| Jan 23, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.05% |
| Jan 22, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.38% |
| Jan 21, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.72% |
| Jan 20, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.47% |
| Jan 16, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.18% |
| Jan 15, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.07% |
| Jan 14, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.38% |
| Jan 13, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.29% |
| Jan 12, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.02% |
| Jan 9, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.40% |
| Jan 8, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.14% |
| Jan 7, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.11% |
| Jan 6, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.45% |
| Jan 5, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.58% |
| Jan 2, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.09% |
| Dec 31, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.51% |
| Dec 30, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.05% |
| Dec 29, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.15% |
| Dec 26, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.05% |
| Dec 24, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.24% |
| Dec 23, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.29% |
| Dec 22, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.40% |
| Dec 19, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.48% |
| Dec 18, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.59% |
| Dec 17, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.72% |
| Dec 16, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.02% |
| Dec 15, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.09% |
| Dec 12, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.73% |
| Dec 11, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.18% |
| Dec 10, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.51% |
| Dec 9, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.16% |
| Dec 8, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -4.88% |
| Dec 5, 2025 | 54.75 | 54.75 | 54.75 | 57.38 | 54.75 | 0.09% |
| Dec 4, 2025 | 54.70 | 54.70 | 54.70 | 57.33 | 54.70 | 0.02% |
| Dec 3, 2025 | 54.69 | 54.69 | 54.69 | 57.32 | 54.69 | 0.37% |