Columbia Balanced Fund Class C (CBLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.89
-0.49 (-0.84%)
At close: Oct 14, 2026
CBLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.84% |
| Oct 13, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.03% |
| Oct 12, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.05% |
| Oct 9, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.50% |
| Oct 8, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.33% |
| Oct 7, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.14% |
| Oct 6, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.41% |
| Oct 5, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.43% |
| Oct 2, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.50% |
| Oct 1, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.16% |
| Sep 30, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.16% |
| Sep 29, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.09% |
| Sep 28, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.71% |
| Sep 25, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.40% |
| Sep 24, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.16% |
| Sep 23, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.74% |
| Sep 22, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.03% |
| Sep 21, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.06% |
| Sep 18, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.12% |
| Sep 17, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.84% |
| Sep 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.38 | -0.21% |
| Sep 15, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.50 | -0.29% |
| Sep 14, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.67 | -0.41% |
| Sep 11, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 57.91 | 0.59% |
| Sep 10, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.57 | -0.62% |
| Sep 9, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.93 | -0.33% |
| Sep 8, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.12 | -0.56% |
| Sep 4, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.44 | -0.24% |
| Sep 3, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.58 | 0.79% |
| Sep 2, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.13 | 0.45% |
| Sep 1, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.87 | -0.68% |
| Aug 31, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.27 | -0.36% |
| Aug 28, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.47 | -0.24% |
| Aug 27, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.61 | 0.51% |
| Aug 26, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.32 | -0.05% |
| Aug 25, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.35 | 0.36% |
| Aug 24, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.14 | -0.17% |
| Aug 21, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.24 | 0.19% |
| Aug 20, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.13 | -0.58% |
| Aug 19, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.46 | 0.36% |
| Aug 18, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.26 | -0.54% |
| Aug 17, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.57 | -0.41% |
| Aug 14, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.81 | -0.34% |
| Aug 13, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.01 | 0.37% |
| Aug 12, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.79 | 0.10% |
| Aug 11, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.73 | -0.25% |
| Aug 10, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 58.88 | -0.12% |
| Aug 7, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 58.95 | 0.65% |
| Aug 6, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.57 | -0.27% |
| Aug 5, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.73 | 0.02% |