CBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	57.53	57.53	57.53	57.53	57.53	0.86%
Jun 17, 2026	57.04	57.04	57.04	57.04	57.04	-0.83%
Jun 16, 2026	57.52	57.52	57.52	57.52	57.52	-0.23%
Jun 15, 2026	57.77	57.77	57.77	57.77	57.65	1.42%
Jun 12, 2026	56.96	56.96	56.96	56.96	56.85	0.03%
Jun 11, 2026	56.94	56.94	56.94	56.94	56.83	1.37%
Jun 10, 2026	56.17	56.17	56.17	56.17	56.06	-1.21%
Jun 9, 2026	56.86	56.86	56.86	56.86	56.75	-0.05%
Jun 8, 2026	56.89	56.89	56.89	56.89	56.78	0.19%
Jun 5, 2026	56.78	56.78	56.78	56.78	56.67	-1.99%
Jun 4, 2026	57.93	57.93	57.93	57.93	57.81	0.45%
Jun 3, 2026	57.67	57.67	57.67	57.67	57.55	-0.76%
Jun 2, 2026	58.11	58.11	58.11	58.11	57.99	0.05%
Jun 1, 2026	58.08	58.08	58.08	58.08	57.96	0.38%
May 29, 2026	57.86	57.86	57.86	57.86	57.74	0.56%
May 28, 2026	57.54	57.54	57.54	57.54	57.42	0.56%
May 27, 2026	57.22	57.22	57.22	57.22	57.11	-0.10%
May 26, 2026	57.28	57.28	57.28	57.28	57.17	0.53%
May 22, 2026	56.98	56.98	56.98	56.98	56.87	0.23%
May 21, 2026	56.85	56.85	56.85	56.85	56.74	-
May 20, 2026	56.85	56.85	56.85	56.85	56.74	0.94%
May 19, 2026	56.32	56.32	56.32	56.32	56.21	-0.65%
May 18, 2026	56.69	56.69	56.69	56.69	56.58	-0.07%
May 15, 2026	56.73	56.73	56.73	56.73	56.62	-0.94%
May 14, 2026	57.27	57.27	57.27	57.27	57.16	0.46%
May 13, 2026	57.01	57.01	57.01	57.01	56.90	0.49%
May 12, 2026	56.73	56.73	56.73	56.73	56.62	-0.09%
May 11, 2026	56.78	56.78	56.78	56.78	56.67	-0.12%
May 8, 2026	56.85	56.85	56.85	56.85	56.74	0.60%
May 7, 2026	56.51	56.51	56.51	56.51	56.40	-0.49%
May 6, 2026	56.79	56.79	56.79	56.79	56.68	1.27%
May 5, 2026	56.08	56.08	56.08	56.08	55.97	0.41%
May 4, 2026	55.85	55.85	55.85	55.85	55.74	-0.23%
May 1, 2026	55.98	55.98	55.98	55.98	55.87	0.14%
Apr 30, 2026	55.90	55.90	55.90	55.90	55.79	0.67%
Apr 29, 2026	55.53	55.53	55.53	55.53	55.42	-0.18%
Apr 28, 2026	55.63	55.63	55.63	55.63	55.52	-0.39%
Apr 27, 2026	55.85	55.85	55.85	55.85	55.74	0.02%
Apr 24, 2026	55.84	55.84	55.84	55.84	55.73	0.36%
Apr 23, 2026	55.64	55.64	55.64	55.64	55.53	-0.39%
Apr 22, 2026	55.86	55.86	55.86	55.86	55.75	0.70%
Apr 21, 2026	55.47	55.47	55.47	55.47	55.36	-0.54%
Apr 20, 2026	55.77	55.77	55.77	55.77	55.66	-0.09%
Apr 17, 2026	55.82	55.82	55.82	55.82	55.71	0.87%
Apr 16, 2026	55.34	55.34	55.34	55.34	55.23	0.07%
Apr 15, 2026	55.30	55.30	55.30	55.30	55.19	0.44%
Apr 14, 2026	55.06	55.06	55.06	55.06	54.95	0.86%
Apr 13, 2026	54.59	54.59	54.59	54.59	54.48	0.81%
Apr 10, 2026	54.15	54.15	54.15	54.15	54.04	-0.07%
Apr 9, 2026	54.19	54.19	54.19	54.19	54.08	0.44%