CBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	58.47	58.47	58.47	58.47	58.47	0.36%
Aug 24, 2026	58.26	58.26	58.26	58.26	58.26	-0.17%
Aug 21, 2026	58.36	58.36	58.36	58.36	58.36	0.19%
Aug 20, 2026	58.25	58.25	58.25	58.25	58.25	-0.58%
Aug 19, 2026	58.59	58.59	58.59	58.59	58.59	0.36%
Aug 18, 2026	58.38	58.38	58.38	58.38	58.38	-0.55%
Aug 17, 2026	58.70	58.70	58.70	58.70	58.70	-0.41%
Aug 14, 2026	58.94	58.94	58.94	58.94	58.94	-0.34%
Aug 13, 2026	59.14	59.14	59.14	59.14	59.14	0.37%
Aug 12, 2026	58.92	58.92	58.92	58.92	58.92	0.10%
Aug 11, 2026	58.86	58.86	58.86	58.86	58.86	-0.25%
Aug 10, 2026	59.01	59.01	59.01	59.01	59.01	-0.12%
Aug 7, 2026	59.08	59.08	59.08	59.08	59.08	0.65%
Aug 6, 2026	58.70	58.70	58.70	58.70	58.70	-0.27%
Aug 5, 2026	58.86	58.86	58.86	58.86	58.86	0.02%
Aug 4, 2026	58.85	58.85	58.85	58.85	58.85	1.31%
Aug 3, 2026	58.09	58.09	58.09	58.09	58.09	1.08%
Jul 31, 2026	57.47	57.47	57.47	57.47	57.47	0.47%
Jul 30, 2026	57.20	57.20	57.20	57.20	57.20	1.26%
Jul 29, 2026	56.49	56.49	56.49	56.49	56.49	-1.17%
Jul 28, 2026	57.16	57.16	57.16	57.16	57.16	0.32%
Jul 27, 2026	56.98	56.98	56.98	56.98	56.98	0.19%
Jul 24, 2026	56.87	56.87	56.87	56.87	56.87	0.12%
Jul 23, 2026	56.80	56.80	56.80	56.80	56.80	-0.82%
Jul 22, 2026	57.27	57.27	57.27	57.27	57.27	-0.24%
Jul 21, 2026	57.41	57.41	57.41	57.41	57.41	0.31%
Jul 20, 2026	57.23	57.23	57.23	57.23	57.23	-0.24%
Jul 17, 2026	57.37	57.37	57.37	57.37	57.37	-0.69%
Jul 16, 2026	57.77	57.77	57.77	57.77	57.77	-0.45%
Jul 15, 2026	58.03	58.03	58.03	58.03	58.03	0.48%
Jul 14, 2026	57.75	57.75	57.75	57.75	57.75	0.52%
Jul 13, 2026	57.45	57.45	57.45	57.45	57.45	-0.69%
Jul 10, 2026	57.85	57.85	57.85	57.85	57.85	0.16%
Jul 9, 2026	57.76	57.76	57.76	57.76	57.76	0.63%
Jul 8, 2026	57.40	57.40	57.40	57.40	57.40	-0.35%
Jul 7, 2026	57.60	57.60	57.60	57.60	57.60	-0.40%
Jul 6, 2026	57.83	57.83	57.83	57.83	57.83	0.49%
Jul 2, 2026	57.55	57.55	57.55	57.55	57.55	0.28%
Jul 1, 2026	57.39	57.39	57.39	57.39	57.39	-0.05%
Jun 30, 2026	57.42	57.42	57.42	57.42	57.42	0.33%
Jun 29, 2026	57.23	57.23	57.23	57.23	57.23	0.74%
Jun 26, 2026	56.81	56.81	56.81	56.81	56.81	0.11%
Jun 25, 2026	56.75	56.75	56.75	56.75	56.75	-0.11%
Jun 24, 2026	56.81	56.81	56.81	56.81	56.81	0.16%
Jun 23, 2026	56.72	56.72	56.72	56.72	56.72	-0.87%
Jun 22, 2026	57.22	57.22	57.22	57.22	57.22	-0.54%
Jun 18, 2026	57.53	57.53	57.53	57.53	57.53	0.86%
Jun 17, 2026	57.04	57.04	57.04	57.04	57.04	-0.83%
Jun 16, 2026	57.52	57.52	57.52	57.52	57.52	-0.23%
Jun 15, 2026	57.77	57.77	57.77	57.77	57.65	1.42%