CBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	56.32	56.32	56.32	56.32	56.32	-0.65%
May 18, 2026	56.69	56.69	56.69	56.69	56.69	-0.07%
May 15, 2026	56.73	56.73	56.73	56.73	56.73	-0.94%
May 14, 2026	57.27	57.27	57.27	57.27	57.27	0.46%
May 13, 2026	57.01	57.01	57.01	57.01	57.01	0.49%
May 12, 2026	56.73	56.73	56.73	56.73	56.73	-0.09%
May 11, 2026	56.78	56.78	56.78	56.78	56.78	-0.12%
May 8, 2026	56.85	56.85	56.85	56.85	56.85	0.60%
May 7, 2026	56.51	56.51	56.51	56.51	56.51	-0.49%
May 6, 2026	56.79	56.79	56.79	56.79	56.79	1.27%
May 5, 2026	56.08	56.08	56.08	56.08	56.08	0.41%
May 4, 2026	55.85	55.85	55.85	55.85	55.85	-0.23%
May 1, 2026	55.98	55.98	55.98	55.98	55.98	0.14%
Apr 30, 2026	55.90	55.90	55.90	55.90	55.90	0.67%
Apr 29, 2026	55.53	55.53	55.53	55.53	55.53	-0.18%
Apr 28, 2026	55.63	55.63	55.63	55.63	55.63	-0.39%
Apr 27, 2026	55.85	55.85	55.85	55.85	55.85	0.02%
Apr 24, 2026	55.84	55.84	55.84	55.84	55.84	0.36%
Apr 23, 2026	55.64	55.64	55.64	55.64	55.64	-0.39%
Apr 22, 2026	55.86	55.86	55.86	55.86	55.86	0.70%
Apr 21, 2026	55.47	55.47	55.47	55.47	55.47	-0.54%
Apr 20, 2026	55.77	55.77	55.77	55.77	55.77	-0.09%
Apr 17, 2026	55.82	55.82	55.82	55.82	55.82	0.87%
Apr 16, 2026	55.34	55.34	55.34	55.34	55.34	0.07%
Apr 15, 2026	55.30	55.30	55.30	55.30	55.30	0.44%
Apr 14, 2026	55.06	55.06	55.06	55.06	55.06	0.86%
Apr 13, 2026	54.59	54.59	54.59	54.59	54.59	0.81%
Apr 10, 2026	54.15	54.15	54.15	54.15	54.15	-0.07%
Apr 9, 2026	54.19	54.19	54.19	54.19	54.19	0.44%
Apr 8, 2026	53.95	53.95	53.95	53.95	53.95	1.68%
Apr 7, 2026	53.06	53.06	53.06	53.06	53.06	0.04%
Apr 6, 2026	53.04	53.04	53.04	53.04	53.04	0.26%
Apr 2, 2026	52.90	52.90	52.90	52.90	52.90	0.15%
Apr 1, 2026	52.82	52.82	52.82	52.82	52.82	0.46%
Mar 31, 2026	52.58	52.58	52.58	52.58	52.58	1.96%
Mar 30, 2026	51.57	51.57	51.57	51.57	51.57	0.06%
Mar 27, 2026	51.54	51.54	51.54	51.54	51.54	-1.23%
Mar 26, 2026	52.18	52.18	52.18	52.18	52.18	-1.27%
Mar 25, 2026	52.85	52.85	52.85	52.85	52.85	0.57%
Mar 24, 2026	52.55	52.55	52.55	52.55	52.55	-0.40%
Mar 23, 2026	52.76	52.76	52.76	52.76	52.76	0.90%
Mar 20, 2026	52.29	52.29	52.29	52.29	52.29	-1.19%
Mar 19, 2026	52.92	52.92	52.92	52.92	52.92	-0.09%
Mar 18, 2026	52.97	52.97	52.97	52.97	52.97	-1.03%
Mar 17, 2026	53.52	53.52	53.52	53.52	53.52	-0.09%
Mar 16, 2026	53.57	53.57	53.57	53.57	53.44	0.79%
Mar 13, 2026	53.15	53.15	53.15	53.15	53.03	-0.39%
Mar 12, 2026	53.36	53.36	53.36	53.36	53.23	-1.17%
Mar 11, 2026	53.99	53.99	53.99	53.99	53.86	-0.17%
Mar 10, 2026	54.08	54.08	54.08	54.08	53.95	-0.18%