CBLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.76	54.76	54.76	54.76	54.76	0.20%
Feb 12, 2026	54.65	54.65	54.65	54.65	54.65	-0.85%
Feb 11, 2026	55.12	55.12	55.12	55.12	55.12	-0.24%
Feb 10, 2026	55.25	55.25	55.25	55.25	55.25	-0.11%
Feb 9, 2026	55.31	55.31	55.31	55.31	55.31	0.45%
Feb 6, 2026	55.06	55.06	55.06	55.06	55.06	1.19%
Feb 5, 2026	54.41	54.41	54.41	54.41	54.41	-0.77%
Feb 4, 2026	54.83	54.83	54.83	54.83	54.83	-0.16%
Feb 3, 2026	54.92	54.92	54.92	54.92	54.92	-0.76%
Feb 2, 2026	55.34	55.34	55.34	55.34	55.34	0.14%
Jan 30, 2026	55.26	55.26	55.26	55.26	55.26	-0.23%
Jan 29, 2026	55.39	55.39	55.39	55.39	55.39	-0.14%
Jan 28, 2026	55.47	55.47	55.47	55.47	55.47	-0.04%
Jan 27, 2026	55.49	55.49	55.49	55.49	55.49	0.29%
Jan 26, 2026	55.33	55.33	55.33	55.33	55.33	0.42%
Jan 23, 2026	55.10	55.10	55.10	55.10	55.10	0.04%
Jan 22, 2026	55.08	55.08	55.08	55.08	55.08	0.40%
Jan 21, 2026	54.86	54.86	54.86	54.86	54.86	0.72%
Jan 20, 2026	54.47	54.47	54.47	54.47	54.47	-1.47%
Jan 16, 2026	55.28	55.28	55.28	55.28	55.28	-0.18%
Jan 15, 2026	55.38	55.38	55.38	55.38	55.38	0.07%
Jan 14, 2026	55.34	55.34	55.34	55.34	55.34	-0.38%
Jan 13, 2026	55.55	55.55	55.55	55.55	55.55	-0.29%
Jan 12, 2026	55.71	55.71	55.71	55.71	55.71	-
Jan 9, 2026	55.71	55.71	55.71	55.71	55.71	0.40%
Jan 8, 2026	55.49	55.49	55.49	55.49	55.49	-0.14%
Jan 7, 2026	55.57	55.57	55.57	55.57	55.57	-0.11%
Jan 6, 2026	55.63	55.63	55.63	55.63	55.63	0.45%
Jan 5, 2026	55.38	55.38	55.38	55.38	55.38	0.58%
Jan 2, 2026	55.06	55.06	55.06	55.06	55.06	0.09%
Dec 31, 2025	55.01	55.01	55.01	55.01	55.01	-0.49%
Dec 30, 2025	55.28	55.28	55.28	55.28	55.28	-0.07%
Dec 29, 2025	55.32	55.32	55.32	55.32	55.32	-0.13%
Dec 26, 2025	55.39	55.39	55.39	55.39	55.39	0.05%
Dec 24, 2025	55.36	55.36	55.36	55.36	55.36	0.24%
Dec 23, 2025	55.23	55.23	55.23	55.23	55.23	0.29%
Dec 22, 2025	55.07	55.07	55.07	55.07	55.07	0.40%
Dec 19, 2025	54.85	54.85	54.85	54.85	54.85	0.49%
Dec 18, 2025	54.58	54.58	54.58	54.58	54.58	0.59%
Dec 17, 2025	54.26	54.26	54.26	54.26	54.26	-0.71%
Dec 16, 2025	54.65	54.65	54.65	54.65	54.65	-0.04%
Dec 15, 2025	54.67	54.67	54.67	54.67	54.67	-0.07%
Dec 12, 2025	54.71	54.71	54.71	54.71	54.71	-0.73%
Dec 11, 2025	55.11	55.11	55.11	55.11	55.11	0.18%
Dec 10, 2025	55.01	55.01	55.01	55.01	55.01	0.51%
Dec 9, 2025	54.73	54.73	54.73	54.73	54.73	-0.16%
Dec 8, 2025	54.82	54.82	54.82	54.82	54.82	-4.97%
Dec 5, 2025	54.98	54.98	54.98	57.69	54.98	0.09%
Dec 4, 2025	54.94	54.94	54.94	57.64	54.94	0.03%
Dec 3, 2025	54.92	54.92	54.92	57.62	54.92	0.35%