CBLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	53.07	53.07	53.07	53.07	53.07	0.47%
Mar 31, 2026	52.82	52.82	52.82	52.82	52.82	1.95%
Mar 30, 2026	51.81	51.81	51.81	51.81	51.81	0.06%
Mar 27, 2026	51.78	51.78	51.78	51.78	51.78	-1.22%
Mar 26, 2026	52.42	52.42	52.42	52.42	52.42	-1.26%
Mar 25, 2026	53.09	53.09	53.09	53.09	53.09	0.57%
Mar 24, 2026	52.79	52.79	52.79	52.79	52.79	-0.40%
Mar 23, 2026	53.00	53.00	53.00	53.00	53.00	0.91%
Mar 20, 2026	52.52	52.52	52.52	52.52	52.52	-1.20%
Mar 19, 2026	53.16	53.16	53.16	53.16	53.16	-0.09%
Mar 18, 2026	53.21	53.21	53.21	53.21	53.21	-1.00%
Mar 17, 2026	53.75	53.75	53.75	53.75	53.75	-0.24%
Mar 16, 2026	53.88	53.88	53.88	53.88	53.69	0.80%
Mar 13, 2026	53.45	53.45	53.45	53.45	53.26	-0.39%
Mar 12, 2026	53.66	53.66	53.66	53.66	53.47	-1.16%
Mar 11, 2026	54.29	54.29	54.29	54.29	54.09	-0.17%
Mar 10, 2026	54.38	54.38	54.38	54.38	54.18	-0.20%
Mar 9, 2026	54.49	54.49	54.49	54.49	54.29	0.54%
Mar 6, 2026	54.20	54.20	54.20	54.20	54.01	-0.81%
Mar 5, 2026	54.64	54.64	54.64	54.64	54.44	-0.35%
Mar 4, 2026	54.83	54.83	54.83	54.83	54.63	0.42%
Mar 3, 2026	54.60	54.60	54.60	54.60	54.40	-0.64%
Mar 2, 2026	54.95	54.95	54.95	54.95	54.75	-0.20%
Feb 27, 2026	55.06	55.06	55.06	55.06	54.86	-0.04%
Feb 26, 2026	55.08	55.08	55.08	55.08	54.88	-0.31%
Feb 25, 2026	55.25	55.25	55.25	55.25	55.05	0.55%
Feb 24, 2026	54.95	54.95	54.95	54.95	54.75	0.40%
Feb 23, 2026	54.73	54.73	54.73	54.73	54.53	-0.62%
Feb 20, 2026	55.07	55.07	55.07	55.07	54.87	0.44%
Feb 19, 2026	54.83	54.83	54.83	54.83	54.63	-0.20%
Feb 18, 2026	54.94	54.94	54.94	54.94	54.74	0.29%
Feb 17, 2026	54.78	54.78	54.78	54.78	54.58	0.04%
Feb 13, 2026	54.76	54.76	54.76	54.76	54.56	0.20%
Feb 12, 2026	54.65	54.65	54.65	54.65	54.45	-0.85%
Feb 11, 2026	55.12	55.12	55.12	55.12	54.92	-0.24%
Feb 10, 2026	55.25	55.25	55.25	55.25	55.05	-0.11%
Feb 9, 2026	55.31	55.31	55.31	55.31	55.11	0.45%
Feb 6, 2026	55.06	55.06	55.06	55.06	54.86	1.19%
Feb 5, 2026	54.41	54.41	54.41	54.41	54.21	-0.77%
Feb 4, 2026	54.83	54.83	54.83	54.83	54.63	-0.16%
Feb 3, 2026	54.92	54.92	54.92	54.92	54.72	-0.76%
Feb 2, 2026	55.34	55.34	55.34	55.34	55.14	0.14%
Jan 30, 2026	55.26	55.26	55.26	55.26	55.06	-0.23%
Jan 29, 2026	55.39	55.39	55.39	55.39	55.19	-0.14%
Jan 28, 2026	55.47	55.47	55.47	55.47	55.27	-0.04%
Jan 27, 2026	55.49	55.49	55.49	55.49	55.29	0.29%
Jan 26, 2026	55.33	55.33	55.33	55.33	55.13	0.42%
Jan 23, 2026	55.10	55.10	55.10	55.10	54.90	0.04%
Jan 22, 2026	55.08	55.08	55.08	55.08	54.88	0.40%
Jan 21, 2026	54.86	54.86	54.86	54.86	54.66	0.72%