CBLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	58.79	58.79	58.79	58.79	58.79	0.38%
Aug 24, 2026	58.57	58.57	58.57	58.57	58.57	-0.17%
Aug 21, 2026	58.67	58.67	58.67	58.67	58.67	0.19%
Aug 20, 2026	58.56	58.56	58.56	58.56	58.56	-0.59%
Aug 19, 2026	58.91	58.91	58.91	58.91	58.91	0.36%
Aug 18, 2026	58.70	58.70	58.70	58.70	58.70	-0.54%
Aug 17, 2026	59.02	59.02	59.02	59.02	59.02	-0.39%
Aug 14, 2026	59.25	59.25	59.25	59.25	59.25	-0.34%
Aug 13, 2026	59.45	59.45	59.45	59.45	59.45	0.37%
Aug 12, 2026	59.23	59.23	59.23	59.23	59.23	0.10%
Aug 11, 2026	59.17	59.17	59.17	59.17	59.17	-0.25%
Aug 10, 2026	59.32	59.32	59.32	59.32	59.32	-0.12%
Aug 7, 2026	59.39	59.39	59.39	59.39	59.39	0.64%
Aug 6, 2026	59.01	59.01	59.01	59.01	59.01	-0.25%
Aug 5, 2026	59.16	59.16	59.16	59.16	59.16	0.02%
Aug 4, 2026	59.15	59.15	59.15	59.15	59.15	1.30%
Aug 3, 2026	58.39	58.39	58.39	58.39	58.39	1.09%
Jul 31, 2026	57.76	57.76	57.76	57.76	57.76	0.47%
Jul 30, 2026	57.49	57.49	57.49	57.49	57.49	1.25%
Jul 29, 2026	56.78	56.78	56.78	56.78	56.78	-1.17%
Jul 28, 2026	57.45	57.45	57.45	57.45	57.45	0.31%
Jul 27, 2026	57.27	57.27	57.27	57.27	57.27	0.19%
Jul 24, 2026	57.16	57.16	57.16	57.16	57.16	0.12%
Jul 23, 2026	57.09	57.09	57.09	57.09	57.09	-0.82%
Jul 22, 2026	57.56	57.56	57.56	57.56	57.56	-0.23%
Jul 21, 2026	57.69	57.69	57.69	57.69	57.69	0.31%
Jul 20, 2026	57.51	57.51	57.51	57.51	57.51	-0.24%
Jul 17, 2026	57.65	57.65	57.65	57.65	57.65	-0.69%
Jul 16, 2026	58.05	58.05	58.05	58.05	58.05	-0.45%
Jul 15, 2026	58.31	58.31	58.31	58.31	58.31	0.48%
Jul 14, 2026	58.03	58.03	58.03	58.03	58.03	0.52%
Jul 13, 2026	57.73	57.73	57.73	57.73	57.73	-0.69%
Jul 10, 2026	58.13	58.13	58.13	58.13	58.13	0.16%
Jul 9, 2026	58.04	58.04	58.04	58.04	58.04	0.62%
Jul 8, 2026	57.68	57.68	57.68	57.68	57.68	-0.35%
Jul 7, 2026	57.88	57.88	57.88	57.88	57.88	-0.40%
Jul 6, 2026	58.11	58.11	58.11	58.11	58.11	0.48%
Jul 2, 2026	57.83	57.83	57.83	57.83	57.83	0.29%
Jul 1, 2026	57.66	57.66	57.66	57.66	57.66	-0.05%
Jun 30, 2026	57.69	57.69	57.69	57.69	57.69	0.35%
Jun 29, 2026	57.49	57.49	57.49	57.49	57.49	0.74%
Jun 26, 2026	57.07	57.07	57.07	57.07	57.07	0.11%
Jun 25, 2026	57.01	57.01	57.01	57.01	57.01	-0.12%
Jun 24, 2026	57.08	57.08	57.08	57.08	57.08	0.18%
Jun 23, 2026	56.98	56.98	56.98	56.98	56.98	-0.89%
Jun 22, 2026	57.49	57.49	57.49	57.49	57.49	-0.54%
Jun 18, 2026	57.80	57.80	57.80	57.80	57.80	0.87%
Jun 17, 2026	57.30	57.30	57.30	57.30	57.30	-0.83%
Jun 16, 2026	57.78	57.78	57.78	57.78	57.78	-0.23%
Jun 15, 2026	58.10	58.10	58.10	58.10	57.91	1.43%