CBLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	56.62	56.62	56.62	56.62	56.62	-0.65%
May 18, 2026	56.99	56.99	56.99	56.99	56.99	-0.05%
May 15, 2026	57.02	57.02	57.02	57.02	57.02	-0.96%
May 14, 2026	57.57	57.57	57.57	57.57	57.57	0.45%
May 13, 2026	57.31	57.31	57.31	57.31	57.31	0.49%
May 12, 2026	57.03	57.03	57.03	57.03	57.03	-0.07%
May 11, 2026	57.07	57.07	57.07	57.07	57.07	-0.12%
May 8, 2026	57.14	57.14	57.14	57.14	57.14	0.60%
May 7, 2026	56.80	56.80	56.80	56.80	56.80	-0.49%
May 6, 2026	57.08	57.08	57.08	57.08	57.08	1.28%
May 5, 2026	56.36	56.36	56.36	56.36	56.36	0.41%
May 4, 2026	56.13	56.13	56.13	56.13	56.13	-0.25%
May 1, 2026	56.27	56.27	56.27	56.27	56.27	0.14%
Apr 30, 2026	56.19	56.19	56.19	56.19	56.19	0.68%
Apr 29, 2026	55.81	55.81	55.81	55.81	55.81	-0.18%
Apr 28, 2026	55.91	55.91	55.91	55.91	55.91	-0.39%
Apr 27, 2026	56.13	56.13	56.13	56.13	56.13	0.02%
Apr 24, 2026	56.12	56.12	56.12	56.12	56.12	0.36%
Apr 23, 2026	55.92	55.92	55.92	55.92	55.92	-0.39%
Apr 22, 2026	56.14	56.14	56.14	56.14	56.14	0.72%
Apr 21, 2026	55.74	55.74	55.74	55.74	55.74	-0.55%
Apr 20, 2026	56.05	56.05	56.05	56.05	56.05	-0.07%
Apr 17, 2026	56.09	56.09	56.09	56.09	56.09	0.86%
Apr 16, 2026	55.61	55.61	55.61	55.61	55.61	0.09%
Apr 15, 2026	55.56	55.56	55.56	55.56	55.56	0.42%
Apr 14, 2026	55.33	55.33	55.33	55.33	55.33	0.88%
Apr 13, 2026	54.85	54.85	54.85	54.85	54.85	0.81%
Apr 10, 2026	54.41	54.41	54.41	54.41	54.41	-0.07%
Apr 9, 2026	54.45	54.45	54.45	54.45	54.45	0.46%
Apr 8, 2026	54.20	54.20	54.20	54.20	54.20	1.67%
Apr 7, 2026	53.31	53.31	53.31	53.31	53.31	0.04%
Apr 6, 2026	53.29	53.29	53.29	53.29	53.29	0.26%
Apr 2, 2026	53.15	53.15	53.15	53.15	53.15	0.15%
Apr 1, 2026	53.07	53.07	53.07	53.07	53.07	0.47%
Mar 31, 2026	52.82	52.82	52.82	52.82	52.82	1.95%
Mar 30, 2026	51.81	51.81	51.81	51.81	51.81	0.06%
Mar 27, 2026	51.78	51.78	51.78	51.78	51.78	-1.22%
Mar 26, 2026	52.42	52.42	52.42	52.42	52.42	-1.26%
Mar 25, 2026	53.09	53.09	53.09	53.09	53.09	0.57%
Mar 24, 2026	52.79	52.79	52.79	52.79	52.79	-0.40%
Mar 23, 2026	53.00	53.00	53.00	53.00	53.00	0.91%
Mar 20, 2026	52.52	52.52	52.52	52.52	52.52	-1.20%
Mar 19, 2026	53.16	53.16	53.16	53.16	53.16	-0.09%
Mar 18, 2026	53.21	53.21	53.21	53.21	53.21	-1.00%
Mar 17, 2026	53.75	53.75	53.75	53.75	53.75	-0.24%
Mar 16, 2026	53.88	53.88	53.88	53.88	53.69	0.80%
Mar 13, 2026	53.45	53.45	53.45	53.45	53.26	-0.39%
Mar 12, 2026	53.66	53.66	53.66	53.66	53.47	-1.16%
Mar 11, 2026	54.29	54.29	54.29	54.29	54.09	-0.17%
Mar 10, 2026	54.38	54.38	54.38	54.38	54.18	-0.20%