CBLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	57.88	57.88	57.88	57.88	57.88	-0.40%
Jul 6, 2026	58.11	58.11	58.11	58.11	58.11	0.48%
Jul 2, 2026	57.83	57.83	57.83	57.83	57.83	0.29%
Jul 1, 2026	57.66	57.66	57.66	57.66	57.66	-0.05%
Jun 30, 2026	57.69	57.69	57.69	57.69	57.69	0.35%
Jun 29, 2026	57.49	57.49	57.49	57.49	57.49	0.74%
Jun 26, 2026	57.07	57.07	57.07	57.07	57.07	0.11%
Jun 25, 2026	57.01	57.01	57.01	57.01	57.01	-0.12%
Jun 24, 2026	57.08	57.08	57.08	57.08	57.08	0.18%
Jun 23, 2026	56.98	56.98	56.98	56.98	56.98	-0.89%
Jun 22, 2026	57.49	57.49	57.49	57.49	57.49	-0.54%
Jun 18, 2026	57.80	57.80	57.80	57.80	57.80	0.87%
Jun 17, 2026	57.30	57.30	57.30	57.30	57.30	-0.83%
Jun 16, 2026	57.78	57.78	57.78	57.78	57.78	-0.23%
Jun 15, 2026	58.10	58.10	58.10	58.10	57.91	1.43%
Jun 12, 2026	57.28	57.28	57.28	57.28	57.10	0.04%
Jun 11, 2026	57.26	57.26	57.26	57.26	57.08	1.36%
Jun 10, 2026	56.49	56.49	56.49	56.49	56.31	-1.21%
Jun 9, 2026	57.18	57.18	57.18	57.18	57.00	-0.03%
Jun 8, 2026	57.20	57.20	57.20	57.20	57.02	0.19%
Jun 5, 2026	57.09	57.09	57.09	57.09	56.91	-1.99%
Jun 4, 2026	58.25	58.25	58.25	58.25	58.06	0.45%
Jun 3, 2026	57.99	57.99	57.99	57.99	57.80	-0.75%
Jun 2, 2026	58.43	58.43	58.43	58.43	58.24	0.05%
Jun 1, 2026	58.40	58.40	58.40	58.40	58.21	0.40%
May 29, 2026	58.17	58.17	58.17	58.17	57.98	0.55%
May 28, 2026	57.85	57.85	57.85	57.85	57.66	0.56%
May 27, 2026	57.53	57.53	57.53	57.53	57.35	-0.10%
May 26, 2026	57.59	57.59	57.59	57.59	57.41	0.52%
May 22, 2026	57.29	57.29	57.29	57.29	57.11	0.23%
May 21, 2026	57.16	57.16	57.16	57.16	56.98	0.02%
May 20, 2026	57.15	57.15	57.15	57.15	56.97	0.94%
May 19, 2026	56.62	56.62	56.62	56.62	56.44	-0.65%
May 18, 2026	56.99	56.99	56.99	56.99	56.81	-0.05%
May 15, 2026	57.02	57.02	57.02	57.02	56.84	-0.95%
May 14, 2026	57.57	57.57	57.57	57.57	57.39	0.45%
May 13, 2026	57.31	57.31	57.31	57.31	57.13	0.49%
May 12, 2026	57.03	57.03	57.03	57.03	56.85	-0.07%
May 11, 2026	57.07	57.07	57.07	57.07	56.89	-0.12%
May 8, 2026	57.14	57.14	57.14	57.14	56.96	0.60%
May 7, 2026	56.80	56.80	56.80	56.80	56.62	-0.49%
May 6, 2026	57.08	57.08	57.08	57.08	56.90	1.28%
May 5, 2026	56.36	56.36	56.36	56.36	56.18	0.41%
May 4, 2026	56.13	56.13	56.13	56.13	55.95	-0.25%
May 1, 2026	56.27	56.27	56.27	56.27	56.09	0.14%
Apr 30, 2026	56.19	56.19	56.19	56.19	56.01	0.68%
Apr 29, 2026	55.81	55.81	55.81	55.81	55.63	-0.18%
Apr 28, 2026	55.91	55.91	55.91	55.91	55.73	-0.39%
Apr 27, 2026	56.13	56.13	56.13	56.13	55.95	0.02%
Apr 24, 2026	56.12	56.12	56.12	56.12	55.94	0.36%