CBLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	58.18	58.18	58.18	58.18	58.18	-0.84%
Oct 13, 2026	58.67	58.67	58.67	58.67	58.67	-0.02%
Oct 12, 2026	58.68	58.68	58.68	58.68	58.68	-0.05%
Oct 9, 2026	58.71	58.71	58.71	58.71	58.71	0.50%
Oct 8, 2026	58.42	58.42	58.42	58.42	58.42	-0.32%
Oct 7, 2026	58.61	58.61	58.61	58.61	58.61	-0.14%
Oct 6, 2026	58.69	58.69	58.69	58.69	58.69	0.41%
Oct 5, 2026	58.45	58.45	58.45	58.45	58.45	0.45%
Oct 2, 2026	58.19	58.19	58.19	58.19	58.19	0.50%
Oct 1, 2026	57.90	57.90	57.90	57.90	57.90	0.16%
Sep 30, 2026	57.81	57.81	57.81	57.81	57.81	-0.16%
Sep 29, 2026	57.90	57.90	57.90	57.90	57.90	-0.07%
Sep 28, 2026	57.94	57.94	57.94	57.94	57.94	-0.72%
Sep 25, 2026	58.36	58.36	58.36	58.36	58.36	0.40%
Sep 24, 2026	58.13	58.13	58.13	58.13	58.13	-0.14%
Sep 23, 2026	58.21	58.21	58.21	58.21	58.21	-0.73%
Sep 22, 2026	58.64	58.64	58.64	58.64	58.64	-0.05%
Sep 21, 2026	58.67	58.67	58.67	58.67	58.67	1.07%
Sep 18, 2026	58.05	58.05	58.05	58.05	58.05	-0.12%
Sep 17, 2026	58.12	58.12	58.12	58.12	58.12	0.84%
Sep 16, 2026	57.83	57.83	57.83	57.83	57.63	-0.21%
Sep 15, 2026	57.95	57.95	57.95	57.95	57.75	-0.29%
Sep 14, 2026	58.12	58.12	58.12	58.12	57.92	-0.41%
Sep 11, 2026	58.36	58.36	58.36	58.36	58.16	0.59%
Sep 10, 2026	58.02	58.02	58.02	58.02	57.82	-0.60%
Sep 9, 2026	58.37	58.37	58.37	58.37	58.17	-0.34%
Sep 8, 2026	58.57	58.57	58.57	58.57	58.37	-0.56%
Sep 4, 2026	58.90	58.90	58.90	58.90	58.70	-0.24%
Sep 3, 2026	59.04	59.04	59.04	59.04	58.84	0.80%
Sep 2, 2026	58.57	58.57	58.57	58.57	58.37	0.45%
Sep 1, 2026	58.31	58.31	58.31	58.31	58.11	-0.68%
Aug 31, 2026	58.71	58.71	58.71	58.71	58.51	-0.36%
Aug 28, 2026	58.92	58.92	58.92	58.92	58.72	-0.25%
Aug 27, 2026	59.07	59.07	59.07	59.07	58.87	0.53%
Aug 26, 2026	58.76	58.76	58.76	58.76	58.56	-0.05%
Aug 25, 2026	58.79	58.79	58.79	58.79	58.59	0.38%
Aug 24, 2026	58.57	58.57	58.57	58.57	58.37	-0.17%
Aug 21, 2026	58.67	58.67	58.67	58.67	58.47	0.19%
Aug 20, 2026	58.56	58.56	58.56	58.56	58.36	-0.59%
Aug 19, 2026	58.91	58.91	58.91	58.91	58.71	0.36%
Aug 18, 2026	58.70	58.70	58.70	58.70	58.50	-0.54%
Aug 17, 2026	59.02	59.02	59.02	59.02	58.82	-0.39%
Aug 14, 2026	59.25	59.25	59.25	59.25	59.05	-0.34%
Aug 13, 2026	59.45	59.45	59.45	59.45	59.25	0.37%
Aug 12, 2026	59.23	59.23	59.23	59.23	59.03	0.10%
Aug 11, 2026	59.17	59.17	59.17	59.17	58.97	-0.25%
Aug 10, 2026	59.32	59.32	59.32	59.32	59.12	-0.12%
Aug 7, 2026	59.39	59.39	59.39	59.39	59.19	0.64%
Aug 6, 2026	59.01	59.01	59.01	59.01	58.81	-0.25%
Aug 5, 2026	59.16	59.16	59.16	59.16	58.96	0.02%