Allspring Large Cap Value Inst (CBLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.25
+0.01 (0.10%)
May 9, 2025, 4:20 PM EDT
CBLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
| May 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| May 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| May 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| May 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.58% |
| May 1, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Apr 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Apr 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Apr 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
| Apr 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Apr 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Apr 23, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.02% |
| Apr 22, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.08% |
| Apr 21, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.43% |
| Apr 17, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Apr 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.22% |
| Apr 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Apr 14, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.44% |
| Apr 11, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% |
| Apr 10, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.95% |
| Apr 9, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 6.72% |
| Apr 8, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.60% |
| Apr 7, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.95% |
| Apr 4, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -5.21% |
| Apr 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.48% |
| Apr 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.68% |
| Apr 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Mar 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| Mar 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.45% |
| Mar 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Mar 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Mar 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Mar 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% |
| Mar 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.68% |
| Mar 20, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Mar 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Mar 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.48% |
| Mar 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.08% |
| Mar 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.69% |
| Mar 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.69% |
| Mar 12, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Mar 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Mar 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.25% |
| Mar 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Mar 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.48% |
| Mar 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.17% |
| Mar 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.72% |
| Mar 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.95% |
| Feb 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.25% |
| Feb 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |