CBLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
Feb 12, 2026	10.94	10.94	10.94	10.94	10.94	-1.26%
Feb 11, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%
Feb 10, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Feb 9, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Feb 6, 2026	11.04	11.04	11.04	11.04	11.04	1.38%
Feb 5, 2026	10.89	10.89	10.89	10.89	10.89	-0.82%
Feb 4, 2026	10.98	10.98	10.98	10.98	10.98	0.92%
Feb 3, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Feb 2, 2026	10.87	10.87	10.87	10.87	10.87	0.74%
Jan 30, 2026	10.79	10.79	10.79	10.79	10.79	-0.37%
Jan 29, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Jan 28, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
Jan 27, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Jan 26, 2026	10.79	10.79	10.79	10.79	10.79	0.47%
Jan 23, 2026	10.74	10.74	10.74	10.74	10.74	-0.46%
Jan 22, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
Jan 21, 2026	10.73	10.73	10.73	10.73	10.73	1.23%
Jan 20, 2026	10.60	10.60	10.60	10.60	10.60	-1.76%
Jan 16, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Jan 15, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
Jan 14, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Jan 13, 2026	10.72	10.72	10.72	10.72	10.72	-
Jan 12, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Jan 9, 2026	10.73	10.73	10.73	10.73	10.73	0.66%
Jan 8, 2026	10.66	10.66	10.66	10.66	10.66	1.23%
Jan 7, 2026	10.53	10.53	10.53	10.53	10.53	-1.40%
Jan 6, 2026	10.68	10.68	10.68	10.68	10.68	0.95%
Jan 5, 2026	10.58	10.58	10.58	10.58	10.58	1.15%
Jan 2, 2026	10.46	10.46	10.46	10.46	10.46	0.67%
Dec 31, 2025	10.39	10.39	10.39	10.39	10.39	-0.57%
Dec 30, 2025	10.45	10.45	10.45	10.45	10.45	-0.10%
Dec 29, 2025	10.46	10.46	10.46	10.46	10.46	-1.41%
Dec 26, 2025	10.49	10.49	10.49	10.61	10.49	-0.09%
Dec 24, 2025	10.50	10.50	10.50	10.62	10.50	0.47%
Dec 23, 2025	10.45	10.45	10.45	10.57	10.45	0.19%
Dec 22, 2025	10.43	10.43	10.43	10.55	10.43	0.57%
Dec 19, 2025	10.37	10.37	10.37	10.49	10.37	0.10%
Dec 18, 2025	10.36	10.36	10.36	10.48	10.36	0.29%
Dec 17, 2025	10.33	10.33	10.33	10.45	10.33	-11.14%
Dec 16, 2025	10.40	10.40	10.40	11.76	10.40	-0.93%
Dec 15, 2025	10.50	10.50	10.50	11.87	10.50	0.17%
Dec 12, 2025	10.48	10.48	10.48	11.85	10.48	-0.50%
Dec 11, 2025	10.53	10.53	10.53	11.91	10.53	0.59%
Dec 10, 2025	10.47	10.47	10.47	11.84	10.47	1.46%
Dec 9, 2025	10.32	10.32	10.32	11.67	10.32	-0.09%
Dec 8, 2025	10.33	10.33	10.33	11.68	10.33	-0.85%
Dec 5, 2025	10.42	10.42	10.42	11.78	10.42	-
Dec 4, 2025	10.42	10.42	10.42	11.78	10.42	-0.17%
Dec 3, 2025	10.44	10.44	10.44	11.80	10.43	1.20%