Allspring Large Cap Value Inst (CBLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.96
+0.03 (0.27%)
Jul 16, 2025, 4:00 PM EDT
CBLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | - | 0.27% |
| Jul 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.91% |
| Jul 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Jul 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Jul 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Jul 9, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Jul 8, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Jul 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% |
| Jul 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Jul 2, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Jul 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.19% |
| Jun 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Jun 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Jun 26, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.93% |
| Jun 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.65% |
| Jun 24, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Jun 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Jun 20, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Jun 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Jun 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.93% |
| Jun 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% |
| Jun 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% |
| Jun 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Jun 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Jun 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Jun 9, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Jun 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.85% |
| Jun 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jun 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jun 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% |
| Jun 2, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| May 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| May 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% |
| May 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
| May 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.64% |
| May 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| May 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| May 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.79% |
| May 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| May 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| May 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
| May 15, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| May 14, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| May 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| May 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.05% |
| May 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| May 8, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
| May 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| May 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| May 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |