Allspring Large Cap Value Inst (CBLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.34
-0.01 (-0.10%)
Apr 2, 2026, 4:00 PM EST
CBLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Apr 1, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Mar 31, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.97% |
| Mar 30, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Mar 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.46% |
| Mar 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
| Mar 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Mar 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| Mar 23, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.48% |
| Mar 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.17% |
| Mar 19, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Mar 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.53% |
| Mar 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Mar 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.07% |
| Mar 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Mar 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% |
| Mar 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Mar 10, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Mar 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Mar 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.59% |
| Mar 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.56% |
| Mar 4, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Mar 3, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.45% |
| Mar 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% |
| Feb 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Feb 26, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Feb 25, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Feb 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.01% |
| Feb 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.09% |
| Feb 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Feb 19, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.54% |
| Feb 18, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.92% |
| Feb 17, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% |
| Feb 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
| Feb 12, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.26% |
| Feb 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Feb 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Feb 9, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Feb 6, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.38% |
| Feb 5, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.82% |
| Feb 4, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Feb 3, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Feb 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
| Jan 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
| Jan 29, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| Jan 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Jan 27, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Jan 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Jan 23, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
| Jan 22, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |