CBLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.03	11.03	11.03	11.03	-	-
Apr 30, 2026	11.03	11.03	11.03	11.03	11.03	1.47%
Apr 29, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Apr 28, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%
Apr 27, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Apr 24, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Apr 23, 2026	10.88	10.88	10.88	10.88	10.88	0.74%
Apr 22, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Apr 21, 2026	10.79	10.79	10.79	10.79	10.79	-0.92%
Apr 20, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 17, 2026	10.89	10.89	10.89	10.89	10.89	1.21%
Apr 16, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Apr 15, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Apr 14, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
Apr 13, 2026	10.76	10.76	10.76	10.76	10.76	1.03%
Apr 10, 2026	10.65	10.65	10.65	10.65	10.65	-0.65%
Apr 9, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Apr 8, 2026	10.68	10.68	10.68	10.68	10.68	2.89%
Apr 7, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
Apr 6, 2026	10.40	10.40	10.40	10.40	10.40	0.58%
Apr 2, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Apr 1, 2026	10.35	10.35	10.35	10.35	10.35	0.19%
Mar 31, 2026	10.33	10.33	10.33	10.33	10.33	1.97%
Mar 30, 2026	10.13	10.13	10.13	10.13	10.13	-
Mar 27, 2026	10.13	10.13	10.13	10.13	10.13	-1.46%
Mar 26, 2026	10.28	10.28	10.28	10.28	10.28	-0.96%
Mar 25, 2026	10.38	10.38	10.38	10.38	10.38	0.48%
Mar 24, 2026	10.33	10.33	10.33	10.33	10.33	0.19%
Mar 23, 2026	10.31	10.31	10.31	10.31	10.31	1.48%
Mar 20, 2026	10.16	10.16	10.16	10.16	10.16	-1.17%
Mar 19, 2026	10.28	10.28	10.28	10.28	10.28	-0.19%
Mar 18, 2026	10.30	10.30	10.30	10.30	10.30	-1.53%
Mar 17, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
Mar 16, 2026	10.42	10.42	10.42	10.42	10.42	1.07%
Mar 13, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Mar 12, 2026	10.30	10.30	10.30	10.30	10.30	-1.90%
Mar 11, 2026	10.50	10.50	10.50	10.50	10.50	-0.47%
Mar 10, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Mar 9, 2026	10.58	10.58	10.58	10.58	10.58	0.47%
Mar 6, 2026	10.53	10.53	10.53	10.53	10.53	-1.59%
Mar 5, 2026	10.70	10.70	10.70	10.70	10.70	-1.56%
Mar 4, 2026	10.87	10.87	10.87	10.87	10.87	0.28%
Mar 3, 2026	10.84	10.84	10.84	10.84	10.84	-1.45%
Mar 2, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%
Feb 27, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
Feb 26, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Feb 25, 2026	10.99	10.99	10.99	10.99	10.99	-
Feb 24, 2026	10.99	10.99	10.99	10.99	10.99	1.01%
Feb 23, 2026	10.88	10.88	10.88	10.88	10.88	-1.09%
Feb 20, 2026	11.00	11.00	11.00	11.00	11.00	0.46%