CBLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.15	11.15	11.15	11.15	-	-
Jul 8, 2026	11.15	11.15	11.15	11.15	11.15	-1.15%
Jul 7, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Jul 6, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Jul 2, 2026	11.29	11.29	11.29	11.29	11.29	1.16%
Jul 1, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Jun 30, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Jun 29, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Jun 26, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Jun 25, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
Jun 24, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Jun 23, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%
Jun 22, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%
Jun 18, 2026	11.07	11.07	11.07	11.07	11.07	0.82%
Jun 17, 2026	10.98	10.98	10.98	10.98	10.98	-1.17%
Jun 16, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Jun 15, 2026	11.10	11.10	11.10	11.10	11.10	1.19%
Jun 12, 2026	10.97	10.97	10.97	10.97	10.97	0.55%
Jun 11, 2026	10.91	10.91	10.91	10.91	10.91	1.39%
Jun 10, 2026	10.76	10.76	10.76	10.76	10.76	-1.65%
Jun 9, 2026	10.94	10.94	10.94	10.94	10.94	1.02%
Jun 8, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Jun 5, 2026	10.84	10.84	10.84	10.84	10.84	-1.45%
Jun 4, 2026	11.00	11.00	11.00	11.00	11.00	1.01%
Jun 3, 2026	10.89	10.89	10.89	10.89	10.89	-0.55%
Jun 2, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Jun 1, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
May 29, 2026	11.00	11.00	11.00	11.00	11.00	-0.36%
May 28, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
May 27, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
May 26, 2026	11.03	11.03	11.03	11.03	11.03	0.73%
May 22, 2026	10.95	10.95	10.95	10.95	10.95	0.46%
May 21, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
May 20, 2026	10.88	10.88	10.88	10.88	10.88	1.21%
May 19, 2026	10.75	10.75	10.75	10.75	10.75	-0.92%
May 18, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
May 15, 2026	10.84	10.84	10.84	10.84	10.84	-1.28%
May 14, 2026	10.98	10.98	10.98	10.98	10.98	0.27%
May 13, 2026	10.95	10.95	10.95	10.95	10.95	-0.36%
May 12, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
May 11, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
May 8, 2026	10.96	10.96	10.96	10.96	10.96	0.09%
May 7, 2026	10.95	10.95	10.95	10.95	10.95	-1.17%
May 6, 2026	11.08	11.08	11.08	11.08	11.08	1.09%
May 5, 2026	10.96	10.96	10.96	10.96	10.96	0.74%
May 4, 2026	10.88	10.88	10.88	10.88	10.88	-1.09%
May 1, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
Apr 30, 2026	11.03	11.03	11.03	11.03	11.03	1.47%
Apr 29, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Apr 28, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%