CBMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Feb 12, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
Feb 11, 2026	11.74	11.74	11.74	11.74	11.74	-
Feb 10, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Feb 9, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Feb 6, 2026	11.68	11.68	11.68	11.68	11.68	1.30%
Feb 5, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Feb 4, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Feb 3, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Feb 2, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Jan 30, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
Jan 29, 2026	11.70	11.70	11.70	11.70	11.70	-
Jan 28, 2026	11.70	11.70	11.70	11.70	11.70	-
Jan 27, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Jan 26, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Jan 23, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jan 22, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Jan 21, 2026	11.54	11.54	11.54	11.54	11.54	0.79%
Jan 20, 2026	11.45	11.45	11.45	11.45	11.45	-1.12%
Jan 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Jan 15, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jan 14, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Jan 13, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Jan 12, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Jan 9, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jan 8, 2026	11.57	11.57	11.57	11.57	11.57	-
Jan 7, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Jan 6, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Jan 5, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Jan 2, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Dec 31, 2025	11.43	11.43	11.43	11.43	11.43	-0.44%
Dec 30, 2025	11.48	11.48	11.48	11.48	11.48	-0.09%
Dec 29, 2025	11.49	11.49	11.49	11.49	11.49	-0.17%
Dec 26, 2025	11.51	11.51	11.51	11.51	11.51	0.17%
Dec 24, 2025	11.49	11.49	11.49	11.49	11.49	0.17%
Dec 23, 2025	11.47	11.47	11.47	11.47	11.47	0.26%
Dec 22, 2025	11.44	11.44	11.44	11.44	11.44	0.44%
Dec 19, 2025	11.39	11.39	11.39	11.39	11.39	-0.70%
Dec 18, 2025	11.47	11.47	11.47	11.47	11.35	0.53%
Dec 17, 2025	11.41	11.41	11.41	11.41	11.29	-0.61%
Dec 16, 2025	11.48	11.48	11.48	11.48	11.36	-0.17%
Dec 15, 2025	11.50	11.50	11.50	11.50	11.38	-
Dec 12, 2025	11.50	11.50	11.50	11.50	11.38	-0.78%
Dec 11, 2025	11.59	11.59	11.59	11.59	11.47	0.17%
Dec 10, 2025	11.57	11.57	11.57	11.57	11.45	0.61%
Dec 9, 2025	11.50	11.50	11.50	11.50	11.38	-0.17%
Dec 8, 2025	11.52	11.52	11.52	11.52	11.40	-0.17%
Dec 5, 2025	11.54	11.54	11.54	11.54	11.42	0.09%
Dec 4, 2025	11.53	11.53	11.53	11.53	11.41	-
Dec 3, 2025	11.53	11.53	11.53	11.53	11.41	0.26%