CBMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.89	11.89	11.89	11.89	11.89	0.85%
Apr 29, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Apr 28, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Apr 27, 2026	11.87	11.87	11.87	11.87	11.87	-
Apr 24, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Apr 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Apr 22, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Apr 20, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Apr 17, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
Apr 16, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Apr 15, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Apr 14, 2026	11.75	11.75	11.75	11.75	11.75	0.77%
Apr 13, 2026	11.66	11.66	11.66	11.66	11.66	0.69%
Apr 10, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Apr 9, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Apr 8, 2026	11.56	11.56	11.56	11.56	11.56	1.85%
Apr 7, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Apr 6, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Apr 2, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Apr 1, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
Mar 31, 2026	11.23	11.23	11.23	11.23	11.23	1.91%
Mar 30, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Mar 27, 2026	11.01	11.01	11.01	11.01	11.01	-1.52%
Mar 26, 2026	11.18	11.18	11.18	11.18	11.18	-1.41%
Mar 25, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Mar 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Mar 23, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Mar 20, 2026	11.19	11.19	11.19	11.19	11.19	-1.50%
Mar 19, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Mar 18, 2026	11.37	11.37	11.37	11.37	11.37	-0.96%
Mar 17, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Mar 16, 2026	11.45	11.45	11.45	11.45	11.45	0.97%
Mar 13, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Mar 12, 2026	11.39	11.39	11.39	11.39	11.39	-1.21%
Mar 11, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Mar 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Mar 9, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Mar 6, 2026	11.49	11.49	11.49	11.49	11.49	-0.86%
Mar 5, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
Mar 4, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Mar 3, 2026	11.62	11.62	11.62	11.62	11.62	-1.11%
Mar 2, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Feb 27, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Feb 26, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Feb 25, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Feb 24, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Feb 23, 2026	11.71	11.71	11.71	11.71	11.71	-0.51%
Feb 20, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Feb 19, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%