CBMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Jul 7, 2026	11.74	11.74	11.74	11.74	11.74	-0.76%
Jul 6, 2026	11.83	11.83	11.83	11.83	11.83	0.77%
Jul 2, 2026	11.74	11.74	11.74	11.74	11.74	-
Jul 1, 2026	11.74	11.74	11.74	11.74	11.74	-0.42%
Jun 30, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Jun 29, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Jun 26, 2026	11.72	11.72	11.72	11.72	11.72	-0.03%
Jun 25, 2026	12.13	12.13	12.13	12.13	11.72	0.17%
Jun 24, 2026	12.11	12.11	12.11	12.11	11.70	0.16%
Jun 23, 2026	12.09	12.09	12.09	12.09	11.68	-1.07%
Jun 22, 2026	12.22	12.22	12.22	12.22	11.81	-0.08%
Jun 18, 2026	12.23	12.23	12.23	12.23	11.82	0.74%
Jun 17, 2026	12.14	12.14	12.14	12.14	11.73	-0.74%
Jun 16, 2026	12.23	12.23	12.23	12.23	11.82	-0.33%
Jun 15, 2026	12.27	12.27	12.27	12.27	11.86	1.15%
Jun 12, 2026	12.13	12.13	12.13	12.13	11.72	0.09%
Jun 11, 2026	12.12	12.12	12.12	12.12	11.71	1.68%
Jun 10, 2026	11.92	11.92	11.92	11.92	11.52	-1.00%
Jun 9, 2026	12.04	12.04	12.04	12.04	11.64	0.09%
Jun 8, 2026	12.03	12.03	12.03	12.03	11.63	0.25%
Jun 5, 2026	12.00	12.00	12.00	12.00	11.60	-2.12%
Jun 4, 2026	12.26	12.26	12.26	12.26	11.85	0.08%
Jun 3, 2026	12.25	12.25	12.25	12.25	11.84	-0.49%
Jun 2, 2026	12.31	12.31	12.31	12.31	11.90	0.17%
Jun 1, 2026	12.29	12.29	12.29	12.29	11.88	0.41%
May 29, 2026	12.24	12.24	12.24	12.24	11.83	0.25%
May 28, 2026	12.21	12.21	12.21	12.21	11.80	0.41%
May 27, 2026	12.16	12.16	12.16	12.16	11.75	-
May 26, 2026	12.16	12.16	12.16	12.16	11.75	0.83%
May 22, 2026	12.06	12.06	12.06	12.06	11.66	0.09%
May 21, 2026	12.05	12.05	12.05	12.05	11.65	0.33%
May 20, 2026	12.01	12.01	12.01	12.01	11.61	0.84%
May 19, 2026	11.91	11.91	11.91	11.91	11.51	-0.59%
May 18, 2026	11.98	11.98	11.98	11.98	11.58	-
May 15, 2026	11.98	11.98	11.98	11.98	11.58	-1.15%
May 14, 2026	12.12	12.12	12.12	12.12	11.71	0.16%
May 13, 2026	12.10	12.10	12.10	12.10	11.69	0.33%
May 12, 2026	12.06	12.06	12.06	12.06	11.66	-0.25%
May 11, 2026	12.09	12.09	12.09	12.09	11.68	0.09%
May 8, 2026	12.08	12.08	12.08	12.08	11.67	0.58%
May 7, 2026	12.01	12.01	12.01	12.01	11.61	-0.50%
May 6, 2026	12.07	12.07	12.07	12.07	11.67	1.18%
May 5, 2026	11.93	11.93	11.93	11.93	11.53	0.33%
May 4, 2026	11.89	11.89	11.89	11.89	11.49	-0.08%
May 1, 2026	11.90	11.90	11.90	11.90	11.50	0.08%
Apr 30, 2026	11.89	11.89	11.89	11.89	11.49	0.85%
Apr 29, 2026	11.79	11.79	11.79	11.79	11.39	-0.25%
Apr 28, 2026	11.82	11.82	11.82	11.82	11.42	-0.42%
Apr 27, 2026	11.87	11.87	11.87	11.87	11.47	-