Skip to main content
logo
American Funds Emerging Mkts Bd 529-F-1 (CBNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.14
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EST

CBNFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 20268.148.148.148.148.14-
Aug 24, 20268.148.148.148.148.14-
Aug 20, 20268.148.148.148.148.14-
Aug 19, 20268.148.148.148.148.14-
Aug 18, 20268.148.148.148.148.14-
Aug 17, 20268.148.148.148.148.14-
Aug 13, 20268.148.148.148.148.14-
Aug 12, 20268.148.148.148.148.14-
Aug 11, 20268.148.148.148.148.14-
Aug 10, 20268.148.148.148.148.14-
Aug 6, 20268.148.148.148.148.14-
Aug 5, 20268.148.148.148.148.14-
Aug 4, 20268.148.148.148.148.14-
Aug 3, 20268.148.148.148.148.14-
Jul 31, 20268.148.148.148.148.14-
Jul 30, 20268.148.148.148.148.14-
Jul 29, 20268.148.148.148.148.14-
Jul 28, 20268.148.148.148.148.14-
Jul 27, 20268.148.148.148.148.14-
Jul 24, 20268.148.148.148.148.14-
Jul 23, 20268.148.148.148.148.14-
Jul 22, 20268.148.148.148.148.14-
Jul 21, 20268.148.148.148.148.14-
Jul 20, 20268.148.148.148.148.14-
Jul 17, 20268.148.148.148.148.14-
Jul 16, 20268.148.148.148.148.14-
Jul 15, 20268.148.148.148.148.14-
Jul 14, 20268.148.148.148.148.14-
Jul 13, 20268.148.148.148.148.14-
Jul 10, 20268.148.148.148.148.14-
Jul 9, 20268.148.148.148.148.14-
Jul 8, 20268.148.148.148.148.14-
Jul 7, 20268.148.148.148.148.14-
Jul 6, 20268.148.148.148.148.14-
Jul 2, 20268.148.148.148.148.14-
Jul 1, 20268.148.148.148.148.14-
Jun 30, 20268.148.148.148.148.14-
Jun 29, 20268.148.148.148.148.14-
Jun 26, 20268.148.148.148.148.140.12%
Jun 25, 20268.138.138.138.138.130.25%
Jun 24, 20268.118.118.118.118.11-
Jun 23, 20268.118.118.118.118.11-0.25%
Jun 22, 20268.138.138.138.138.13-0.25%
Jun 18, 20268.158.158.158.158.15-0.24%
Jun 17, 20268.178.178.178.178.17-0.37%
Jun 16, 20268.208.208.208.208.200.12%
Jun 15, 20268.198.198.198.198.190.49%
Jun 12, 20268.158.158.158.158.150.49%
Jun 11, 20268.118.118.118.118.110.50%
Jun 10, 20268.078.078.078.078.07-0.12%