Calvert Bond R6 (CBORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
+0.06 (0.41%)
Aug 22, 2025, 4:00 PM EDT

CBORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202514.6814.6814.6814.6814.680.41%
Aug 21, 202514.6214.6214.6214.6214.62-0.14%
Aug 20, 202514.6414.6414.6414.6414.64-
Aug 19, 202514.6414.6414.6414.6414.640.14%
Aug 18, 202514.6214.6214.6214.6214.62-0.07%
Aug 15, 202514.6314.6314.6314.6314.63-0.14%
Aug 14, 202514.6514.6514.6514.6514.65-0.27%
Aug 13, 202514.6914.6914.6914.6914.690.34%
Aug 12, 202514.6414.6414.6414.6414.64-
Aug 11, 202514.6414.6414.6414.6414.64-
Aug 8, 202514.6414.6414.6414.6414.64-0.20%
Aug 7, 202514.6714.6714.6714.6714.67-0.07%
Aug 6, 202514.6814.6814.6814.6814.68-
Aug 5, 202514.6814.6814.6814.6814.68-
Aug 4, 202514.6814.6814.6814.6814.680.07%
Aug 1, 202514.6714.6714.6714.6714.670.82%
Jul 31, 202514.5514.5514.5514.5514.55-
Jul 30, 202514.5514.5514.5514.5514.55-0.21%
Jul 29, 202514.5814.5814.5814.5814.580.41%
Jul 28, 202514.5214.5214.5214.5214.52-0.14%
Jul 25, 202514.5414.5414.5414.5414.540.14%
Jul 24, 202514.5214.5214.5214.5214.52-0.14%
Jul 23, 202514.5414.5414.5414.5414.54-0.21%
Jul 22, 202514.5714.5714.5714.5714.570.21%
Jul 21, 202514.5414.5414.5414.5414.540.28%
Jul 18, 202514.5014.5014.5014.5014.500.14%
Jul 17, 202514.4814.4814.4814.4814.48-
Jul 16, 202514.4814.4814.4814.4814.480.21%
Jul 15, 202514.4514.4514.4514.4514.45-0.34%
Jul 14, 202514.5014.5014.5014.5014.50-
Jul 11, 202514.5014.5014.5014.5014.50-0.41%
Jul 10, 202514.5614.5614.5614.5614.56-
Jul 9, 202514.5614.5614.5614.5614.560.28%
Jul 8, 202514.5214.5214.5214.5214.52-0.07%
Jul 7, 202514.5314.5314.5314.5314.53-0.27%
Jul 3, 202514.5714.5714.5714.5714.57-0.27%
Jul 2, 202514.6114.6114.6114.6114.61-0.07%
Jul 1, 202514.6214.6214.6214.6214.62-0.07%
Jun 30, 202514.6314.6314.6314.6314.630.27%
Jun 27, 202514.5914.5914.5914.5914.59-0.21%
Jun 26, 202514.6214.6214.6214.6214.620.27%
Jun 25, 202514.5814.5814.5814.5814.580.07%
Jun 24, 202514.5714.5714.5714.5714.570.34%
Jun 23, 202514.5214.5214.5214.5214.520.21%
Jun 20, 202514.4914.4914.4914.4914.490.07%
Jun 18, 202514.4814.4814.4814.4814.48-
Jun 17, 202514.4814.4814.4814.4814.480.28%
Jun 16, 202514.4414.4414.4414.4414.44-0.14%
Jun 13, 202514.4614.4614.4614.4614.46-0.34%
Jun 12, 202514.5114.5114.5114.5114.510.28%