Calvert Bond Fund Class R6 (CBORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
+0.12 (0.82%)
Aug 1, 2025, 4:00 PM EDT

CBORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202514.5514.5514.5514.55--
Jul 30, 202514.5514.5514.5514.5514.55-0.21%
Jul 29, 202514.5814.5814.5814.5814.580.41%
Jul 28, 202514.5214.5214.5214.5214.52-0.14%
Jul 25, 202514.5414.5414.5414.5414.540.14%
Jul 24, 202514.5214.5214.5214.5214.52-0.14%
Jul 23, 202514.5414.5414.5414.5414.54-0.21%
Jul 22, 202514.5714.5714.5714.5714.570.21%
Jul 21, 202514.5414.5414.5414.5414.540.28%
Jul 18, 202514.5014.5014.5014.5014.500.14%
Jul 17, 202514.4814.4814.4814.4814.48-
Jul 16, 202514.4814.4814.4814.4814.480.21%
Jul 15, 202514.4514.4514.4514.4514.45-0.34%
Jul 14, 202514.5014.5014.5014.5014.50-
Jul 11, 202514.5014.5014.5014.5014.50-0.41%
Jul 10, 202514.5614.5614.5614.5614.56-
Jul 9, 202514.5614.5614.5614.5614.560.28%
Jul 8, 202514.5214.5214.5214.5214.52-0.07%
Jul 7, 202514.5314.5314.5314.5314.53-0.27%
Jul 3, 202514.5714.5714.5714.5714.57-0.27%
Jul 2, 202514.6114.6114.6114.6114.61-0.07%
Jul 1, 202514.6214.6214.6214.6214.62-0.07%
Jun 30, 202514.6314.6314.6314.6314.630.27%
Jun 27, 202514.5914.5914.5914.5914.59-0.21%
Jun 26, 202514.6214.6214.6214.6214.620.27%
Jun 25, 202514.5814.5814.5814.5814.580.07%
Jun 24, 202514.5714.5714.5714.5714.570.34%
Jun 23, 202514.5214.5214.5214.5214.520.21%
Jun 20, 202514.4914.4914.4914.4914.490.07%
Jun 18, 202514.4814.4814.4814.4814.48-
Jun 17, 202514.4814.4814.4814.4814.480.28%
Jun 16, 202514.4414.4414.4414.4414.44-0.14%
Jun 13, 202514.4614.4614.4614.4614.46-0.34%
Jun 12, 202514.5114.5114.5114.5114.510.28%
Jun 11, 202514.4714.4714.4714.4714.470.35%
Jun 10, 202514.4214.4214.4214.4214.420.14%
Jun 9, 202514.4014.4014.4014.4014.400.14%
Jun 6, 202514.3814.3814.3814.3814.38-0.55%
Jun 5, 202514.4614.4614.4614.4614.46-0.21%
Jun 4, 202514.4914.4914.4914.4914.490.56%
Jun 3, 202514.4114.4114.4114.4114.41-
Jun 2, 202514.4114.4114.4114.4114.41-0.28%
May 30, 202514.4514.4514.4514.4514.450.21%
May 29, 202514.4214.4214.4214.4214.420.35%
May 28, 202514.3714.3714.3714.3714.37-0.21%
May 27, 202514.4014.4014.4014.4014.400.42%
May 23, 202514.3414.3414.3414.3414.340.14%
May 22, 202514.3214.3214.3214.3214.320.14%
May 21, 202514.3014.3014.3014.3014.30-0.56%
May 20, 202514.3814.3814.3814.3814.38-0.07%