CBORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Oct 13, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Oct 12, 2026	13.88	13.88	13.88	13.88	13.88	-
Oct 9, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Oct 8, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Oct 7, 2026	13.85	13.85	13.85	13.85	13.85	-
Oct 6, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Oct 5, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Oct 2, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Oct 1, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Sep 30, 2026	13.84	13.84	13.84	13.84	13.84	0.19%
Sep 29, 2026	13.87	13.87	13.87	13.87	13.81	-0.07%
Sep 28, 2026	13.88	13.88	13.88	13.88	13.82	-0.58%
Sep 25, 2026	13.96	13.96	13.96	13.96	13.90	0.14%
Sep 24, 2026	13.94	13.94	13.94	13.94	13.88	-0.57%
Sep 23, 2026	14.02	14.02	14.02	14.02	13.96	-0.84%
Sep 22, 2026	14.14	14.14	14.14	14.14	14.08	-0.07%
Sep 21, 2026	14.15	14.15	14.15	14.15	14.09	0.36%
Sep 18, 2026	14.10	14.10	14.10	14.10	14.04	-0.50%
Sep 17, 2026	14.17	14.17	14.17	14.17	14.11	0.57%
Sep 16, 2026	14.09	14.09	14.09	14.09	14.03	-0.07%
Sep 15, 2026	14.10	14.10	14.10	14.10	14.04	-0.14%
Sep 14, 2026	14.12	14.12	14.12	14.12	14.06	-0.07%
Sep 11, 2026	14.13	14.13	14.13	14.13	14.07	-0.21%
Sep 10, 2026	14.16	14.16	14.16	14.16	14.10	-0.70%
Sep 9, 2026	14.26	14.26	14.26	14.26	14.20	-0.20%
Sep 8, 2026	14.29	14.29	14.29	14.29	14.23	-0.14%
Sep 4, 2026	14.31	14.31	14.31	14.31	14.25	-
Sep 3, 2026	14.31	14.31	14.31	14.31	14.25	0.07%
Sep 2, 2026	14.30	14.30	14.30	14.30	14.24	0.07%
Sep 1, 2026	14.29	14.29	14.29	14.29	14.23	-0.28%
Aug 31, 2026	14.33	14.33	14.33	14.33	14.27	0.25%
Aug 28, 2026	14.35	14.35	14.35	14.35	14.24	-0.35%
Aug 27, 2026	14.40	14.40	14.40	14.40	14.29	-0.07%
Aug 26, 2026	14.41	14.41	14.41	14.41	14.30	-0.14%
Aug 25, 2026	14.43	14.43	14.43	14.43	14.32	0.42%
Aug 24, 2026	14.37	14.37	14.37	14.37	14.26	0.21%
Aug 21, 2026	14.34	14.34	14.34	14.34	14.23	-0.21%
Aug 20, 2026	14.37	14.37	14.37	14.37	14.26	-0.35%
Aug 19, 2026	14.42	14.42	14.42	14.42	14.31	0.49%
Aug 18, 2026	14.35	14.35	14.35	14.35	14.24	-
Aug 17, 2026	14.35	14.35	14.35	14.35	14.24	-0.21%
Aug 14, 2026	14.38	14.38	14.38	14.38	14.27	-0.28%
Aug 13, 2026	14.42	14.42	14.42	14.42	14.31	0.35%
Aug 12, 2026	14.37	14.37	14.37	14.37	14.26	0.07%
Aug 11, 2026	14.36	14.36	14.36	14.36	14.25	0.07%
Aug 10, 2026	14.35	14.35	14.35	14.35	14.24	-0.35%
Aug 7, 2026	14.40	14.40	14.40	14.40	14.29	0.14%
Aug 6, 2026	14.38	14.38	14.38	14.38	14.27	-0.28%
Aug 5, 2026	14.42	14.42	14.42	14.42	14.31	-