American Funds Moderate Growth and Income Portfolio Class 529-C (CBPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.49
+0.03 (0.15%)
At close: Feb 13, 2026
CBPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Feb 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.68% |
| Feb 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Feb 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Feb 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Feb 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.54% |
| Feb 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.74% |
| Feb 4, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Feb 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
| Feb 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Jan 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.68% |
| Jan 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| Jan 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Jan 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Jan 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Jan 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Jan 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Jan 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.85% |
| Jan 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.23% |
| Jan 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Jan 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Jan 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Jan 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Jan 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Jan 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Jan 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Jan 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% |
| Jan 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
| Jan 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| Jan 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.61% |
| Dec 31, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.45% |
| Dec 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Dec 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -4.60% |
| Dec 26, 2025 | 19.95 | 19.95 | 19.95 | 20.89 | 19.95 | 0.05% |
| Dec 24, 2025 | 19.94 | 19.94 | 19.94 | 20.88 | 19.94 | 0.24% |
| Dec 23, 2025 | 19.90 | 19.90 | 19.90 | 20.83 | 19.90 | 0.34% |
| Dec 22, 2025 | 19.83 | 19.83 | 19.83 | 20.76 | 19.83 | 0.53% |
| Dec 19, 2025 | 19.72 | 19.72 | 19.72 | 20.65 | 19.72 | 0.49% |
| Dec 18, 2025 | 19.63 | 19.63 | 19.63 | 20.55 | 19.63 | 0.54% |
| Dec 17, 2025 | 19.52 | 19.52 | 19.52 | 20.44 | 19.52 | -0.63% |
| Dec 16, 2025 | 19.65 | 19.65 | 19.65 | 20.57 | 19.65 | -0.29% |
| Dec 15, 2025 | 19.70 | 19.70 | 19.70 | 20.63 | 19.70 | -0.05% |
| Dec 12, 2025 | 19.71 | 19.71 | 19.71 | 20.64 | 19.71 | -0.91% |
| Dec 11, 2025 | 19.90 | 19.90 | 19.90 | 20.83 | 19.90 | 0.29% |
| Dec 10, 2025 | 19.84 | 19.84 | 19.84 | 20.77 | 19.84 | 0.73% |
| Dec 9, 2025 | 19.70 | 19.70 | 19.70 | 20.62 | 19.69 | -0.10% |
| Dec 8, 2025 | 19.71 | 19.71 | 19.71 | 20.64 | 19.71 | -0.15% |
| Dec 5, 2025 | 19.74 | 19.74 | 19.74 | 20.67 | 19.74 | - |
| Dec 4, 2025 | 19.74 | 19.74 | 19.74 | 20.67 | 19.74 | - |
| Dec 3, 2025 | 19.74 | 19.74 | 19.74 | 20.67 | 19.74 | 0.39% |