CBPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.17	21.17	21.17	21.17	21.17	-0.52%
Jul 6, 2026	21.28	21.28	21.28	21.28	21.28	0.47%
Jul 2, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
Jul 1, 2026	21.15	21.15	21.15	21.15	21.15	-0.42%
Jun 30, 2026	21.24	21.24	21.24	21.24	21.24	0.28%
Jun 29, 2026	21.18	21.18	21.18	21.18	21.18	0.67%
Jun 26, 2026	21.04	21.04	21.04	21.04	21.04	-0.05%
Jun 25, 2026	21.05	21.05	21.05	21.05	21.05	0.40%
Jun 24, 2026	21.03	21.03	21.03	21.03	20.97	-
Jun 23, 2026	21.03	21.03	21.03	21.03	20.97	-0.85%
Jun 22, 2026	21.21	21.21	21.21	21.21	21.15	-0.14%
Jun 18, 2026	21.24	21.24	21.24	21.24	21.18	0.57%
Jun 17, 2026	21.12	21.12	21.12	21.12	21.06	-0.71%
Jun 16, 2026	21.27	21.27	21.27	21.27	21.21	-0.19%
Jun 15, 2026	21.31	21.31	21.31	21.31	21.25	1.00%
Jun 12, 2026	21.10	21.10	21.10	21.10	21.04	0.33%
Jun 11, 2026	21.03	21.03	21.03	21.03	20.97	1.64%
Jun 10, 2026	20.69	20.69	20.69	20.69	20.63	-1.10%
Jun 9, 2026	20.92	20.92	20.92	20.92	20.86	0.29%
Jun 8, 2026	20.86	20.86	20.86	20.86	20.80	0.14%
Jun 5, 2026	20.83	20.83	20.83	20.83	20.77	-1.89%
Jun 4, 2026	21.23	21.23	21.23	21.23	21.17	0.14%
Jun 3, 2026	21.20	21.20	21.20	21.20	21.14	-0.52%
Jun 2, 2026	21.31	21.31	21.31	21.31	21.25	0.33%
Jun 1, 2026	21.24	21.24	21.24	21.24	21.18	-0.05%
May 29, 2026	21.25	21.25	21.25	21.25	21.19	0.19%
May 28, 2026	21.21	21.21	21.21	21.21	21.15	0.33%
May 27, 2026	21.14	21.14	21.14	21.14	21.08	0.14%
May 26, 2026	21.11	21.11	21.11	21.11	21.05	0.57%
May 22, 2026	20.99	20.99	20.99	20.99	20.93	0.14%
May 21, 2026	20.96	20.96	20.96	20.96	20.90	0.38%
May 20, 2026	20.88	20.88	20.88	20.88	20.82	0.92%
May 19, 2026	20.69	20.69	20.69	20.69	20.63	-0.67%
May 18, 2026	20.83	20.83	20.83	20.83	20.77	0.10%
May 15, 2026	20.81	20.81	20.81	20.81	20.75	-1.33%
May 14, 2026	21.09	21.09	21.09	21.09	21.03	0.38%
May 13, 2026	21.01	21.01	21.01	21.01	20.95	0.23%
May 12, 2026	20.96	20.96	20.96	20.96	20.90	-0.23%
May 11, 2026	21.01	21.01	21.01	21.01	20.95	0.05%
May 8, 2026	21.00	21.00	21.00	21.00	20.94	0.57%
May 7, 2026	20.88	20.88	20.88	20.88	20.82	-0.71%
May 6, 2026	21.03	21.03	21.03	21.03	20.97	1.30%
May 5, 2026	20.76	20.76	20.76	20.76	20.70	0.49%
May 4, 2026	20.66	20.66	20.66	20.66	20.60	-0.19%
May 1, 2026	20.70	20.70	20.70	20.70	20.64	-0.05%
Apr 30, 2026	20.71	20.71	20.71	20.71	20.65	1.07%
Apr 29, 2026	20.49	20.49	20.49	20.49	20.43	-0.29%
Apr 28, 2026	20.55	20.55	20.55	20.55	20.49	-0.39%
Apr 27, 2026	20.63	20.63	20.63	20.63	20.57	-0.09%
Apr 24, 2026	20.65	20.65	20.65	20.65	20.59	0.19%