CBPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	20.83	20.83	20.83	20.83	20.83	0.10%
May 15, 2026	20.81	20.81	20.81	20.81	20.81	-1.33%
May 14, 2026	21.09	21.09	21.09	21.09	21.09	0.38%
May 13, 2026	21.01	21.01	21.01	21.01	21.01	0.24%
May 12, 2026	20.96	20.96	20.96	20.96	20.96	-0.24%
May 11, 2026	21.01	21.01	21.01	21.01	21.01	0.05%
May 8, 2026	21.00	21.00	21.00	21.00	21.00	0.57%
May 7, 2026	20.88	20.88	20.88	20.88	20.88	-0.71%
May 6, 2026	21.03	21.03	21.03	21.03	21.03	1.30%
May 5, 2026	20.76	20.76	20.76	20.76	20.76	0.48%
May 4, 2026	20.66	20.66	20.66	20.66	20.66	-0.19%
May 1, 2026	20.70	20.70	20.70	20.70	20.70	-0.05%
Apr 30, 2026	20.71	20.71	20.71	20.71	20.71	1.07%
Apr 29, 2026	20.49	20.49	20.49	20.49	20.49	-0.29%
Apr 28, 2026	20.55	20.55	20.55	20.55	20.55	-0.39%
Apr 27, 2026	20.63	20.63	20.63	20.63	20.63	-0.10%
Apr 24, 2026	20.65	20.65	20.65	20.65	20.65	0.19%
Apr 23, 2026	20.61	20.61	20.61	20.61	20.61	-0.10%
Apr 22, 2026	20.63	20.63	20.63	20.63	20.63	0.63%
Apr 21, 2026	20.50	20.50	20.50	20.50	20.50	-0.73%
Apr 20, 2026	20.65	20.65	20.65	20.65	20.65	-0.29%
Apr 17, 2026	20.71	20.71	20.71	20.71	20.71	0.78%
Apr 16, 2026	20.55	20.55	20.55	20.55	20.55	-0.05%
Apr 15, 2026	20.56	20.56	20.56	20.56	20.56	0.10%
Apr 14, 2026	20.54	20.54	20.54	20.54	20.54	0.74%
Apr 13, 2026	20.39	20.39	20.39	20.39	20.39	0.74%
Apr 10, 2026	20.24	20.24	20.24	20.24	20.24	-0.05%
Apr 9, 2026	20.25	20.25	20.25	20.25	20.25	0.25%
Apr 8, 2026	20.20	20.20	20.20	20.20	20.20	2.18%
Apr 7, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Apr 6, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Apr 2, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
Apr 1, 2026	19.68	19.68	19.68	19.68	19.68	0.56%
Mar 31, 2026	19.57	19.57	19.57	19.57	19.57	1.82%
Mar 30, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Mar 27, 2026	19.23	19.23	19.23	19.23	19.23	-0.93%
Mar 26, 2026	19.41	19.41	19.41	19.41	19.41	-1.42%
Mar 25, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
Mar 24, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Mar 23, 2026	19.59	19.59	19.59	19.59	19.59	0.88%
Mar 20, 2026	19.42	19.42	19.42	19.42	19.42	-1.47%
Mar 19, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%
Mar 18, 2026	19.76	19.76	19.76	19.76	19.76	-1.10%
Mar 17, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Mar 16, 2026	19.93	19.93	19.93	19.93	19.93	0.71%
Mar 13, 2026	19.79	19.79	19.79	19.79	19.79	-0.50%
Mar 12, 2026	19.89	19.89	19.89	19.89	19.89	-1.19%
Mar 11, 2026	20.13	20.13	20.13	20.13	20.13	-0.25%
Mar 10, 2026	20.18	20.18	20.18	20.18	20.18	-
Mar 9, 2026	20.18	20.18	20.18	20.18	20.18	0.45%