Columbia Select Mid Cap Growth Fund Class A (CBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
+0.07 (0.27%)
At close: Dec 24, 2025
CBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% |
| Dec 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Dec 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.81% |
| Dec 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.93% |
| Dec 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.85% |
| Dec 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.48% |
| Dec 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08% |
| Dec 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.71% |
| Dec 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.05% |
| Dec 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.90% |
| Dec 10, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -11.86% |
| Dec 9, 2025 | 25.69 | 25.69 | 25.69 | 29.01 | 25.69 | -0.51% |
| Dec 8, 2025 | 25.82 | 25.82 | 25.82 | 29.16 | 25.82 | 0.52% |
| Dec 5, 2025 | 25.69 | 25.69 | 25.69 | 29.01 | 25.69 | -0.21% |
| Dec 4, 2025 | 25.74 | 25.74 | 25.74 | 29.07 | 25.74 | 0.83% |
| Dec 3, 2025 | 25.53 | 25.53 | 25.53 | 28.83 | 25.53 | 0.56% |
| Dec 2, 2025 | 25.39 | 25.39 | 25.39 | 28.67 | 25.39 | 0.31% |
| Dec 1, 2025 | 25.31 | 25.31 | 25.31 | 28.58 | 25.31 | -1.00% |
| Nov 28, 2025 | 25.56 | 25.56 | 25.56 | 28.87 | 25.56 | 0.98% |
| Nov 26, 2025 | 25.32 | 25.32 | 25.32 | 28.59 | 25.32 | 0.81% |
| Nov 25, 2025 | 25.11 | 25.11 | 25.11 | 28.36 | 25.11 | 1.94% |
| Nov 24, 2025 | 24.63 | 24.63 | 24.63 | 27.82 | 24.63 | 1.94% |
| Nov 21, 2025 | 24.16 | 24.16 | 24.16 | 27.29 | 24.16 | 0.63% |
| Nov 20, 2025 | 24.01 | 24.01 | 24.01 | 27.12 | 24.01 | -3.69% |
| Nov 19, 2025 | 24.94 | 24.94 | 24.94 | 28.16 | 24.93 | 0.57% |
| Nov 18, 2025 | 24.79 | 24.79 | 24.79 | 28.00 | 24.79 | -0.39% |
| Nov 17, 2025 | 24.89 | 24.89 | 24.89 | 28.11 | 24.89 | -1.47% |
| Nov 14, 2025 | 25.26 | 25.26 | 25.26 | 28.53 | 25.26 | 0.07% |
| Nov 13, 2025 | 25.25 | 25.25 | 25.25 | 28.51 | 25.24 | -3.62% |
| Nov 12, 2025 | 26.19 | 26.19 | 26.19 | 29.58 | 26.19 | -0.27% |
| Nov 11, 2025 | 26.26 | 26.26 | 26.26 | 29.66 | 26.26 | -0.77% |
| Nov 10, 2025 | 26.47 | 26.47 | 26.47 | 29.89 | 26.47 | 1.87% |
| Nov 7, 2025 | 25.98 | 25.98 | 25.98 | 29.34 | 25.98 | 1.03% |
| Nov 6, 2025 | 25.71 | 25.71 | 25.71 | 29.04 | 25.71 | -1.83% |
| Nov 5, 2025 | 26.19 | 26.19 | 26.19 | 29.58 | 26.19 | 0.68% |
| Nov 4, 2025 | 26.02 | 26.02 | 26.02 | 29.38 | 26.01 | -2.88% |
| Nov 3, 2025 | 26.79 | 26.79 | 26.79 | 30.25 | 26.79 | - |
| Oct 31, 2025 | 26.79 | 26.79 | 26.79 | 30.25 | 26.79 | 1.37% |
| Oct 30, 2025 | 26.42 | 26.42 | 26.42 | 29.84 | 26.42 | -2.10% |
| Oct 29, 2025 | 26.99 | 26.99 | 26.99 | 30.48 | 26.99 | 0.76% |
| Oct 28, 2025 | 26.79 | 26.79 | 26.79 | 30.25 | 26.79 | -0.62% |
| Oct 27, 2025 | 26.95 | 26.95 | 26.95 | 30.44 | 26.95 | 1.06% |
| Oct 24, 2025 | 26.67 | 26.67 | 26.67 | 30.12 | 26.67 | 1.31% |
| Oct 23, 2025 | 26.33 | 26.33 | 26.33 | 29.73 | 26.32 | 2.34% |
| Oct 22, 2025 | 25.72 | 25.72 | 25.72 | 29.05 | 25.72 | -1.79% |
| Oct 21, 2025 | 26.19 | 26.19 | 26.19 | 29.58 | 26.19 | -0.17% |
| Oct 20, 2025 | 26.24 | 26.24 | 26.24 | 29.63 | 26.24 | 1.16% |
| Oct 17, 2025 | 25.94 | 25.94 | 25.94 | 29.29 | 25.94 | -0.37% |
| Oct 16, 2025 | 26.03 | 26.03 | 26.03 | 29.40 | 26.03 | -1.14% |
| Oct 15, 2025 | 26.33 | 26.33 | 26.33 | 29.74 | 26.33 | 0.54% |