Columbia Select Mid Cap Growth Fund Class A (CBSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.24
+0.27 (1.13%)
May 16, 2025, 4:00 PM EDT
CBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.69% |
| May 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.49% |
| May 19, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| May 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.13% |
| May 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.46% |
| May 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.50% |
| May 13, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.96% |
| May 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.71% |
| May 9, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48% |
| May 8, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.56% |
| May 7, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| May 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.93% |
| May 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| May 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.64% |
| May 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.83% |
| Apr 30, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| Apr 29, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
| Apr 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Apr 25, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% |
| Apr 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.77% |
| Apr 23, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.80% |
| Apr 22, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 3.04% |
| Apr 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -3.42% |
| Apr 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Apr 16, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.64% |
| Apr 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.63% |
| Apr 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| Apr 11, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.29% |
| Apr 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -3.72% |
| Apr 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 10.84% |
| Apr 8, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.30% |
| Apr 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.95% |
| Apr 4, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -6.59% |
| Apr 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -6.70% |
| Apr 2, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.06% |
| Apr 1, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.28% |
| Mar 31, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33% |
| Mar 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.26% |
| Mar 27, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.41% |
| Mar 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.14% |
| Mar 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.27% |
| Mar 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 3.09% |
| Mar 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Mar 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.28% |
| Mar 19, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.36% |
| Mar 18, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.99% |
| Mar 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.03% |
| Mar 14, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.87% |
| Mar 13, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.83% |
| Mar 12, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.78% |