Columbia Select Mid Cap Growth Fund Class A (CBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
+0.03 (0.13%)
At close: Mar 24, 2026
CBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Mar 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.23% |
| Mar 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -3.34% |
| Mar 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
| Mar 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.71% |
| Mar 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.02% |
| Mar 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.99% |
| Mar 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.56% |
| Mar 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -3.01% |
| Mar 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Mar 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |
| Mar 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.39% |
| Mar 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.62% |
| Mar 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.68% |
| Mar 4, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.16% |
| Mar 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.34% |
| Mar 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.08% |
| Feb 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.88% |
| Feb 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.05% |
| Feb 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| Feb 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.04% |
| Feb 23, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.12% |
| Feb 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.24% |
| Feb 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.41% |
| Feb 18, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.54% |
| Feb 17, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
| Feb 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.68% |
| Feb 12, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.14% |
| Feb 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.45% |
| Feb 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Feb 9, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.25% |
| Feb 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 3.99% |
| Feb 5, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.33% |
| Feb 4, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.28% |
| Feb 3, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.54% |
| Feb 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| Jan 30, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.66% |
| Jan 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.23% |
| Jan 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.59% |
| Jan 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.04% |
| Jan 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Jan 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| Jan 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Jan 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.68% |
| Jan 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.43% |
| Jan 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| Jan 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| Jan 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.95% |
| Jan 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
| Jan 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.48% |