Columbia Select Mid Cap Growth Fund A (CBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
+0.06 (0.22%)
Aug 15, 2025, 9:30 AM EDT
CBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.74% |
| Aug 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
| Aug 14, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.92% |
| Aug 13, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.11% |
| Aug 12, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.64% |
| Aug 11, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04% |
| Aug 8, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.47% |
| Aug 7, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.44% |
| Aug 6, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.48% |
| Aug 5, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.66% |
| Aug 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 2.34% |
| Aug 1, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.52% |
| Jul 31, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.74% |
| Jul 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.42% |
| Jul 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.03% |
| Jul 28, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.30% |
| Jul 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.24% |
| Jul 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11% |
| Jul 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.95% |
| Jul 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.45% |
| Jul 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.82% |
| Jul 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.25% |
| Jul 17, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.19% |
| Jul 16, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Jul 15, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.84% |
| Jul 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.80% |
| Jul 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.46% |
| Jul 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.53% |
| Jul 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.88% |
| Jul 8, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.80% |
| Jul 7, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Jul 3, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.31% |
| Jul 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
| Jul 1, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.82% |
| Jun 30, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.77% |
| Jun 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.54% |
| Jun 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.40% |
| Jun 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.85% |
| Jun 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.81% |
| Jun 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.75% |
| Jun 20, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Jun 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.76% |
| Jun 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36% |
| Jun 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.86% |
| Jun 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.04% |
| Jun 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Jun 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Jun 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Jun 9, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.76% |
| Jun 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.17% |