Columbia Select Mid Cap Growth Fund Class A (CBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
+0.43 (1.70%)
At close: Feb 13, 2026
CBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.70% |
| Feb 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.17% |
| Feb 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Feb 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Feb 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.26% |
| Feb 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 3.97% |
| Feb 5, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.32% |
| Feb 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -2.26% |
| Feb 3, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.54% |
| Feb 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.59% |
| Jan 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.66% |
| Jan 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.24% |
| Jan 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.60% |
| Jan 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.02% |
| Jan 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |
| Jan 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.26% |
| Jan 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Jan 21, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.68% |
| Jan 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.42% |
| Jan 16, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.11% |
| Jan 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Jan 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.97% |
| Jan 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.49% |
| Jan 12, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.49% |
| Jan 9, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.87% |
| Jan 8, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.41% |
| Jan 7, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04% |
| Jan 6, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.80% |
| Jan 5, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.88% |
| Jan 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.91% |
| Dec 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.02% |
| Dec 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.59% |
| Dec 29, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.74% |
| Dec 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% |
| Dec 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% |
| Dec 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Dec 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.81% |
| Dec 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.93% |
| Dec 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.85% |
| Dec 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.48% |
| Dec 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08% |
| Dec 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.71% |
| Dec 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.05% |
| Dec 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.90% |
| Dec 10, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -11.86% |
| Dec 9, 2025 | 25.69 | 25.69 | 25.69 | 29.01 | 25.69 | -0.51% |
| Dec 8, 2025 | 25.82 | 25.82 | 25.82 | 29.16 | 25.82 | 0.52% |
| Dec 5, 2025 | 25.69 | 25.69 | 25.69 | 29.01 | 25.69 | -0.21% |
| Dec 4, 2025 | 25.74 | 25.74 | 25.74 | 29.07 | 25.74 | 0.83% |
| Dec 3, 2025 | 25.53 | 25.53 | 25.53 | 28.83 | 25.53 | 0.56% |