Columbia Select Mid Cap Growth Fund A (CBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.39
+0.37 (1.32%)
Oct 24, 2025, 4:00 PM EDT
CBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.06% |
| Oct 24, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.32% |
| Oct 23, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 2.34% |
| Oct 22, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.79% |
| Oct 21, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.18% |
| Oct 20, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.16% |
| Oct 17, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.36% |
| Oct 16, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.14% |
| Oct 15, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.54% |
| Oct 14, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.32% |
| Oct 13, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 2.27% |
| Oct 10, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -3.12% |
| Oct 9, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.25% |
| Oct 8, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.62% |
| Oct 7, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.61% |
| Oct 6, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.04% |
| Oct 3, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.53% |
| Oct 2, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.75% |
| Oct 1, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.11% |
| Sep 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.11% |
| Sep 29, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.09% |
| Sep 26, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.02% |
| Sep 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.80% |
| Sep 24, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.29% |
| Sep 23, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.03% |
| Sep 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.32% |
| Sep 19, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.07% |
| Sep 18, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.37% |
| Sep 17, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.29% |
| Sep 16, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.32% |
| Sep 15, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.87% |
| Sep 12, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.68% |
| Sep 11, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.69% |
| Sep 10, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.29% |
| Sep 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% |
| Sep 8, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.84% |
| Sep 5, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.07% |
| Sep 4, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.70% |
| Sep 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.04% |
| Sep 2, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.44% |
| Aug 29, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.06% |
| Aug 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.92% |
| Aug 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.29% |
| Aug 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.04% |
| Aug 25, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.63% |
| Aug 22, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.31% |
| Aug 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.48% |
| Aug 20, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.45% |
| Aug 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.35% |
| Aug 18, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.74% |