Columbia Select Mid Cap Growth Fund A (CBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.68
-0.19 (-0.68%)
Sep 12, 2025, 4:00 PM EDT
CBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.32% |
| Sep 15, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.87% |
| Sep 12, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.68% |
| Sep 11, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.69% |
| Sep 10, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.29% |
| Sep 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% |
| Sep 8, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.84% |
| Sep 5, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.07% |
| Sep 4, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.70% |
| Sep 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.04% |
| Sep 2, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.44% |
| Aug 29, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.06% |
| Aug 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.92% |
| Aug 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.29% |
| Aug 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.04% |
| Aug 25, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.63% |
| Aug 22, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.31% |
| Aug 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.48% |
| Aug 20, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.45% |
| Aug 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.35% |
| Aug 18, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.74% |
| Aug 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
| Aug 14, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.92% |
| Aug 13, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.11% |
| Aug 12, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.64% |
| Aug 11, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04% |
| Aug 8, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.47% |
| Aug 7, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.44% |
| Aug 6, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.48% |
| Aug 5, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.66% |
| Aug 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 2.34% |
| Aug 1, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.52% |
| Jul 31, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.74% |
| Jul 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.42% |
| Jul 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.03% |
| Jul 28, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.30% |
| Jul 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.24% |
| Jul 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11% |
| Jul 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.95% |
| Jul 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.45% |
| Jul 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.82% |
| Jul 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.25% |
| Jul 17, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.19% |
| Jul 16, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Jul 15, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.84% |
| Jul 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.80% |
| Jul 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.46% |
| Jul 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.53% |
| Jul 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.88% |
| Jul 8, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.80% |