Columbia Select Mid Cap Growth Fund Class A (CBSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.44
+0.49 (1.82%)
At close: Jun 24, 2025
CBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.85% |
| Jun 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.81% |
| Jun 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.75% |
| Jun 20, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Jun 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.76% |
| Jun 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36% |
| Jun 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.86% |
| Jun 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.04% |
| Jun 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Jun 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Jun 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Jun 9, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.76% |
| Jun 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.17% |
| Jun 5, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |
| Jun 4, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
| Jun 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.19% |
| Jun 2, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.12% |
| May 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.92% |
| May 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.67% |
| May 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.37% |
| May 27, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.12% |
| May 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.25% |
| May 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| May 21, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.69% |
| May 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.49% |
| May 19, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| May 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.13% |
| May 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.46% |
| May 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.50% |
| May 13, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.96% |
| May 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.71% |
| May 9, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48% |
| May 8, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.56% |
| May 7, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| May 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.93% |
| May 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| May 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.64% |
| May 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.83% |
| Apr 30, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| Apr 29, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
| Apr 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Apr 25, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% |
| Apr 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.77% |
| Apr 23, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.80% |
| Apr 22, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 3.04% |
| Apr 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -3.42% |
| Apr 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Apr 16, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.64% |
| Apr 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.63% |
| Apr 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |