Skip to main content
logo
Columbia Select Mid Cap Growth Fund Class A (CBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
-0.55 (-2.17%)
At close: Apr 28, 2026

CBSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202624.8224.8224.8224.8224.82-2.17%
Apr 27, 202625.3725.3725.3725.3725.37-0.04%
Apr 24, 202625.3825.3825.3825.3825.38-0.12%
Apr 23, 202625.4125.4125.4125.4125.41-0.08%
Apr 22, 202625.4325.4325.4325.4325.430.08%
Apr 21, 202625.4125.4125.4125.4125.41-1.70%
Apr 20, 202625.8525.8525.8525.8525.850.82%
Apr 17, 202625.6425.6425.6425.6425.642.48%
Apr 16, 202625.0225.0225.0225.0225.02-0.20%
Apr 15, 202625.0725.0725.0725.0725.07-0.32%
Apr 14, 202625.1525.1525.1525.1525.151.62%
Apr 13, 202624.7524.7524.7524.7524.752.02%
Apr 10, 202624.2624.2624.2624.2624.26-0.66%
Apr 9, 202624.4224.4224.4224.4224.42-0.25%
Apr 8, 202624.4824.4824.4824.4824.484.57%
Apr 7, 202623.4123.4123.4123.4123.41-0.17%
Apr 6, 202623.4523.4523.4523.4523.450.47%
Apr 2, 202623.3423.3423.3423.3423.340.43%
Apr 1, 202623.2423.2423.2423.2423.241.48%
Mar 31, 202622.9022.9022.9022.9022.904.61%
Mar 30, 202621.8921.8921.8921.8921.89-2.01%
Mar 27, 202622.3422.3422.3422.3422.34-2.15%
Mar 26, 202622.8322.8322.8322.8322.83-3.22%
Mar 25, 202623.5923.5923.5923.5923.590.73%
Mar 24, 202623.4223.4223.4223.4223.420.13%
Mar 23, 202623.3923.3923.3923.3923.392.23%
Mar 20, 202622.8822.8822.8822.8822.88-3.34%
Mar 19, 202623.6723.6723.6723.6723.670.17%
Mar 18, 202623.6323.6323.6323.6323.63-0.71%
Mar 17, 202623.8023.8023.8023.8023.801.02%
Mar 16, 202623.5623.5623.5623.5623.561.99%
Mar 13, 202623.1023.1023.1023.1023.10-0.56%
Mar 12, 202623.2323.2323.2323.2323.23-3.01%
Mar 11, 202623.9523.9523.9523.9523.950.13%
Mar 10, 202623.9223.9223.9223.9223.92-0.25%
Mar 9, 202623.9823.9823.9823.9823.982.39%
Mar 6, 202623.4223.4223.4223.4223.42-2.62%
Mar 5, 202624.0524.0524.0524.0524.05-1.68%
Mar 4, 202624.4624.4624.4624.4624.461.16%
Mar 3, 202624.1824.1824.1824.1824.18-2.34%
Mar 2, 202624.7624.7624.7624.7624.760.08%
Feb 27, 202624.7424.7424.7424.7424.74-0.88%
Feb 26, 202624.9624.9624.9624.9624.961.05%
Feb 25, 202624.7024.7024.7024.7024.700.65%
Feb 24, 202624.5424.5424.5424.5424.542.04%
Feb 23, 202624.0524.0524.0524.0524.05-2.12%
Feb 20, 202624.5724.5724.5724.5724.570.24%
Feb 19, 202624.5124.5124.5124.5124.510.41%
Feb 18, 202624.4124.4124.4124.4124.410.54%
Feb 17, 202624.2824.2824.2824.2824.280.21%