CBSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.11	26.11	26.11	26.11	26.11	0.73%
Oct 14, 2026	25.92	25.92	25.92	25.92	25.92	-3.21%
Oct 13, 2026	26.78	26.78	26.78	26.78	26.78	-0.59%
Oct 12, 2026	26.94	26.94	26.94	26.94	26.94	-1.79%
Oct 9, 2026	27.43	27.43	27.43	27.43	27.43	1.71%
Oct 8, 2026	26.97	26.97	26.97	26.97	26.97	-0.95%
Oct 7, 2026	27.23	27.23	27.23	27.23	27.23	-1.34%
Oct 6, 2026	27.60	27.60	27.60	27.60	27.60	0.07%
Oct 5, 2026	27.58	27.58	27.58	27.58	27.58	0.58%
Oct 2, 2026	27.42	27.42	27.42	27.42	27.42	0.99%
Oct 1, 2026	27.15	27.15	27.15	27.15	27.15	0.97%
Sep 30, 2026	26.89	26.89	26.89	26.89	26.89	-0.15%
Sep 29, 2026	26.93	26.93	26.93	26.93	26.93	0.34%
Sep 28, 2026	26.84	26.84	26.84	26.84	26.84	-1.58%
Sep 25, 2026	27.27	27.27	27.27	27.27	27.27	-0.07%
Sep 24, 2026	27.29	27.29	27.29	27.29	27.29	0.37%
Sep 23, 2026	27.19	27.19	27.19	27.19	27.19	-0.77%
Sep 22, 2026	27.40	27.40	27.40	27.40	27.40	0.55%
Sep 21, 2026	27.25	27.25	27.25	27.25	27.25	2.21%
Sep 18, 2026	26.66	26.66	26.66	26.66	26.66	-
Sep 17, 2026	26.66	26.66	26.66	26.66	26.66	1.37%
Sep 16, 2026	26.30	26.30	26.30	26.30	26.30	0.46%
Sep 15, 2026	26.18	26.18	26.18	26.18	26.18	-1.13%
Sep 14, 2026	26.48	26.48	26.48	26.48	26.48	-0.68%
Sep 11, 2026	26.66	26.66	26.66	26.66	26.66	0.68%
Sep 10, 2026	26.48	26.48	26.48	26.48	26.48	-1.30%
Sep 9, 2026	26.83	26.83	26.83	26.83	26.83	-0.74%
Sep 8, 2026	27.03	27.03	27.03	27.03	27.03	-0.18%
Sep 4, 2026	27.08	27.08	27.08	27.08	27.08	0.26%
Sep 3, 2026	27.01	27.01	27.01	27.01	27.01	1.81%
Sep 2, 2026	26.53	26.53	26.53	26.53	26.53	0.04%
Sep 1, 2026	26.52	26.52	26.52	26.52	26.52	-2.03%
Aug 31, 2026	27.07	27.07	27.07	27.07	27.07	-0.44%
Aug 28, 2026	27.19	27.19	27.19	27.19	27.19	-1.95%
Aug 27, 2026	27.73	27.73	27.73	27.73	27.73	0.80%
Aug 26, 2026	27.51	27.51	27.51	27.51	27.51	0.36%
Aug 25, 2026	27.41	27.41	27.41	27.41	27.41	0.33%
Aug 24, 2026	27.32	27.32	27.32	27.32	27.32	-1.66%
Aug 21, 2026	27.78	27.78	27.78	27.78	27.78	0.65%
Aug 20, 2026	27.60	27.60	27.60	27.60	27.60	-0.72%
Aug 19, 2026	27.80	27.80	27.80	27.80	27.80	-0.79%
Aug 18, 2026	28.02	28.02	28.02	28.02	28.02	-2.64%
Aug 17, 2026	28.78	28.78	28.78	28.78	28.78	0.66%
Aug 14, 2026	28.59	28.59	28.59	28.59	28.59	0.14%
Aug 13, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Aug 12, 2026	28.49	28.49	28.49	28.49	28.49	1.57%
Aug 11, 2026	28.05	28.05	28.05	28.05	28.05	-
Aug 10, 2026	28.05	28.05	28.05	28.05	28.05	0.04%
Aug 7, 2026	28.04	28.04	28.04	28.04	28.04	2.45%
Aug 6, 2026	27.37	27.37	27.37	27.37	27.37	-0.58%