Columbia Select Mid Cap Growth Fund Class A (CBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
-0.25 (-0.96%)
At close: May 18, 2026
CBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.08% |
| May 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.96% |
| May 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.25% |
| May 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.18% |
| May 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| May 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.76% |
| May 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.38% |
| May 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.72% |
| May 7, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.94% |
| May 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.96% |
| May 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.44% |
| May 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| May 1, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% |
| Apr 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 3.03% |
| Apr 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
| Apr 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.17% |
| Apr 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Apr 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Apr 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% |
| Apr 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| Apr 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.70% |
| Apr 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.82% |
| Apr 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.48% |
| Apr 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Apr 15, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% |
| Apr 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.62% |
| Apr 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.02% |
| Apr 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.66% |
| Apr 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.25% |
| Apr 8, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 4.57% |
| Apr 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% |
| Apr 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.47% |
| Apr 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
| Apr 1, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.48% |
| Mar 31, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.61% |
| Mar 30, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.01% |
| Mar 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.15% |
| Mar 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -3.22% |
| Mar 25, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.73% |
| Mar 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Mar 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.23% |
| Mar 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -3.34% |
| Mar 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
| Mar 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.71% |
| Mar 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.02% |
| Mar 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.99% |
| Mar 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.56% |
| Mar 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -3.01% |
| Mar 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Mar 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |