CBSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	27.78	27.78	27.78	27.78	27.78	0.65%
Aug 20, 2026	27.60	27.60	27.60	27.60	27.60	-0.72%
Aug 19, 2026	27.80	27.80	27.80	27.80	27.80	-0.79%
Aug 18, 2026	28.02	28.02	28.02	28.02	28.02	-2.64%
Aug 17, 2026	28.78	28.78	28.78	28.78	28.78	0.66%
Aug 14, 2026	28.59	28.59	28.59	28.59	28.59	0.14%
Aug 13, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Aug 12, 2026	28.49	28.49	28.49	28.49	28.49	1.57%
Aug 11, 2026	28.05	28.05	28.05	28.05	28.05	-
Aug 10, 2026	28.05	28.05	28.05	28.05	28.05	0.04%
Aug 7, 2026	28.04	28.04	28.04	28.04	28.04	2.45%
Aug 6, 2026	27.37	27.37	27.37	27.37	27.37	-0.58%
Aug 5, 2026	27.53	27.53	27.53	27.53	27.53	-0.83%
Aug 4, 2026	27.76	27.76	27.76	27.76	27.76	2.13%
Aug 3, 2026	27.18	27.18	27.18	27.18	27.18	1.80%
Jul 31, 2026	26.70	26.70	26.70	26.70	26.70	-0.67%
Jul 30, 2026	26.88	26.88	26.88	26.88	26.88	4.35%
Jul 29, 2026	25.76	25.76	25.76	25.76	25.76	-2.09%
Jul 28, 2026	26.31	26.31	26.31	26.31	26.31	-1.20%
Jul 27, 2026	26.63	26.63	26.63	26.63	26.63	0.08%
Jul 24, 2026	26.61	26.61	26.61	26.61	26.61	-2.46%
Jul 23, 2026	27.28	27.28	27.28	27.28	27.28	-0.07%
Jul 22, 2026	27.30	27.30	27.30	27.30	27.30	-0.51%
Jul 21, 2026	27.44	27.44	27.44	27.44	27.44	2.20%
Jul 20, 2026	26.85	26.85	26.85	26.85	26.85	-0.11%
Jul 17, 2026	26.88	26.88	26.88	26.88	26.88	-0.37%
Jul 16, 2026	26.98	26.98	26.98	26.98	26.98	-2.42%
Jul 15, 2026	27.65	27.65	27.65	27.65	27.65	-0.75%
Jul 14, 2026	27.86	27.86	27.86	27.86	27.86	0.80%
Jul 13, 2026	27.64	27.64	27.64	27.64	27.64	-1.60%
Jul 10, 2026	28.09	28.09	28.09	28.09	28.09	-1.20%
Jul 9, 2026	28.43	28.43	28.43	28.43	28.43	1.50%
Jul 8, 2026	28.01	28.01	28.01	28.01	28.01	-
Jul 7, 2026	28.01	28.01	28.01	28.01	28.01	-1.82%
Jul 6, 2026	28.53	28.53	28.53	28.53	28.53	0.96%
Jul 2, 2026	28.26	28.26	28.26	28.26	28.26	-1.43%
Jul 1, 2026	28.67	28.67	28.67	28.67	28.67	-1.10%
Jun 30, 2026	28.99	28.99	28.99	28.99	28.99	1.29%
Jun 29, 2026	28.62	28.62	28.62	28.62	28.62	1.53%
Jun 26, 2026	28.19	28.19	28.19	28.19	28.19	-0.21%
Jun 25, 2026	28.25	28.25	28.25	28.25	28.25	1.04%
Jun 24, 2026	27.96	27.96	27.96	27.96	27.96	-
Jun 23, 2026	27.96	27.96	27.96	27.96	27.96	-2.48%
Jun 22, 2026	28.67	28.67	28.67	28.67	28.67	-
Jun 18, 2026	28.67	28.67	28.67	28.67	28.67	2.10%
Jun 17, 2026	28.08	28.08	28.08	28.08	28.08	-0.85%
Jun 16, 2026	28.32	28.32	28.32	28.32	28.32	-0.63%
Jun 15, 2026	28.50	28.50	28.50	28.50	28.50	1.93%
Jun 12, 2026	27.96	27.96	27.96	27.96	27.96	0.25%
Jun 11, 2026	27.89	27.89	27.89	27.89	27.89	4.22%