CBSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	26.61	26.61	26.61	26.61	26.61	-2.46%
Jul 23, 2026	27.28	27.28	27.28	27.28	27.28	-0.07%
Jul 22, 2026	27.30	27.30	27.30	27.30	27.30	-0.51%
Jul 21, 2026	27.44	27.44	27.44	27.44	27.44	2.20%
Jul 20, 2026	26.85	26.85	26.85	26.85	26.85	-0.11%
Jul 17, 2026	26.88	26.88	26.88	26.88	26.88	-0.37%
Jul 16, 2026	26.98	26.98	26.98	26.98	26.98	-2.42%
Jul 15, 2026	27.65	27.65	27.65	27.65	27.65	-0.75%
Jul 14, 2026	27.86	27.86	27.86	27.86	27.86	0.80%
Jul 13, 2026	27.64	27.64	27.64	27.64	27.64	-1.60%
Jul 10, 2026	28.09	28.09	28.09	28.09	28.09	-1.20%
Jul 9, 2026	28.43	28.43	28.43	28.43	28.43	1.50%
Jul 8, 2026	28.01	28.01	28.01	28.01	28.01	-
Jul 7, 2026	28.01	28.01	28.01	28.01	28.01	-1.82%
Jul 6, 2026	28.53	28.53	28.53	28.53	28.53	0.96%
Jul 2, 2026	28.26	28.26	28.26	28.26	28.26	-1.43%
Jul 1, 2026	28.67	28.67	28.67	28.67	28.67	-1.10%
Jun 30, 2026	28.99	28.99	28.99	28.99	28.99	1.29%
Jun 29, 2026	28.62	28.62	28.62	28.62	28.62	1.53%
Jun 26, 2026	28.19	28.19	28.19	28.19	28.19	-0.21%
Jun 25, 2026	28.25	28.25	28.25	28.25	28.25	1.04%
Jun 24, 2026	27.96	27.96	27.96	27.96	27.96	-
Jun 23, 2026	27.96	27.96	27.96	27.96	27.96	-2.48%
Jun 22, 2026	28.67	28.67	28.67	28.67	28.67	-
Jun 18, 2026	28.67	28.67	28.67	28.67	28.67	2.10%
Jun 17, 2026	28.08	28.08	28.08	28.08	28.08	-0.85%
Jun 16, 2026	28.32	28.32	28.32	28.32	28.32	-0.63%
Jun 15, 2026	28.50	28.50	28.50	28.50	28.50	1.93%
Jun 12, 2026	27.96	27.96	27.96	27.96	27.96	0.25%
Jun 11, 2026	27.89	27.89	27.89	27.89	27.89	4.22%
Jun 10, 2026	26.76	26.76	26.76	26.76	26.76	-1.62%
Jun 9, 2026	27.20	27.20	27.20	27.20	27.20	0.37%
Jun 8, 2026	27.10	27.10	27.10	27.10	27.10	0.59%
Jun 5, 2026	26.94	26.94	26.94	26.94	26.94	-3.65%
Jun 4, 2026	27.96	27.96	27.96	27.96	27.96	0.58%
Jun 3, 2026	27.80	27.80	27.80	27.80	27.80	-1.24%
Jun 2, 2026	28.15	28.15	28.15	28.15	28.15	0.18%
Jun 1, 2026	28.10	28.10	28.10	28.10	28.10	1.70%
May 29, 2026	27.63	27.63	27.63	27.63	27.63	0.29%
May 28, 2026	27.55	27.55	27.55	27.55	27.55	1.81%
May 27, 2026	27.06	27.06	27.06	27.06	27.06	0.19%
May 26, 2026	27.01	27.01	27.01	27.01	27.01	1.50%
May 22, 2026	26.61	26.61	26.61	26.61	26.61	0.04%
May 21, 2026	26.60	26.60	26.60	26.60	26.60	1.76%
May 20, 2026	26.14	26.14	26.14	26.14	26.14	2.27%
May 19, 2026	25.56	25.56	25.56	25.56	25.56	-1.08%
May 18, 2026	25.84	25.84	25.84	25.84	25.84	-0.96%
May 15, 2026	26.09	26.09	26.09	26.09	26.09	-2.25%
May 14, 2026	26.69	26.69	26.69	26.69	26.69	1.18%
May 13, 2026	26.38	26.38	26.38	26.38	26.38	0.53%