Skip to main content
logo
Columbia Select Mid Cap Growth Fund Class A (CBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.67
+0.59 (2.10%)
At close: Jun 18, 2026

CBSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202628.0828.0828.0828.0828.08-0.85%
Jun 16, 202628.3228.3228.3228.3228.32-0.63%
Jun 15, 202628.5028.5028.5028.5028.501.93%
Jun 12, 202627.9627.9627.9627.9627.960.25%
Jun 11, 202627.8927.8927.8927.8927.894.22%
Jun 10, 202626.7626.7626.7626.7626.76-1.62%
Jun 9, 202627.2027.2027.2027.2027.200.37%
Jun 8, 202627.1027.1027.1027.1027.100.59%
Jun 5, 202626.9426.9426.9426.9426.94-3.65%
Jun 4, 202627.9627.9627.9627.9627.960.58%
Jun 3, 202627.8027.8027.8027.8027.80-1.24%
Jun 2, 202628.1528.1528.1528.1528.150.18%
Jun 1, 202628.1028.1028.1028.1028.101.70%
May 29, 202627.6327.6327.6327.6327.630.29%
May 28, 202627.5527.5527.5527.5527.551.81%
May 27, 202627.0627.0627.0627.0627.060.19%
May 26, 202627.0127.0127.0127.0127.011.50%
May 22, 202626.6126.6126.6126.6126.610.04%
May 21, 202626.6026.6026.6026.6026.601.76%
May 20, 202626.1426.1426.1426.1426.142.27%
May 19, 202625.5625.5625.5625.5625.56-1.08%
May 18, 202625.8425.8425.8425.8425.84-0.96%
May 15, 202626.0926.0926.0926.0926.09-2.25%
May 14, 202626.6926.6926.6926.6926.691.18%
May 13, 202626.3826.3826.3826.3826.380.53%
May 12, 202626.2426.2426.2426.2426.24-0.76%
May 11, 202626.4426.4426.4426.4426.441.38%
May 8, 202626.0826.0826.0826.0826.08-0.72%
May 7, 202626.2726.2726.2726.2726.27-1.94%
May 6, 202626.7926.7926.7926.7926.792.96%
May 5, 202626.0226.0226.0226.0226.021.44%
May 4, 202625.6525.6525.6525.6525.650.43%
May 1, 202625.5425.5425.5425.5425.540.08%
Apr 30, 202625.5225.5225.5225.5225.523.03%
Apr 29, 202624.7724.7724.7724.7724.77-0.20%
Apr 28, 202624.8224.8224.8224.8224.82-2.17%
Apr 27, 202625.3725.3725.3725.3725.37-0.04%
Apr 24, 202625.3825.3825.3825.3825.38-0.12%
Apr 23, 202625.4125.4125.4125.4125.41-0.08%
Apr 22, 202625.4325.4325.4325.4325.430.08%
Apr 21, 202625.4125.4125.4125.4125.41-1.70%
Apr 20, 202625.8525.8525.8525.8525.850.82%
Apr 17, 202625.6425.6425.6425.6425.642.48%
Apr 16, 202625.0225.0225.0225.0225.02-0.20%
Apr 15, 202625.0725.0725.0725.0725.07-0.32%
Apr 14, 202625.1525.1525.1525.1525.151.62%
Apr 13, 202624.7524.7524.7524.7524.752.02%
Apr 10, 202624.2624.2624.2624.2624.26-0.66%
Apr 9, 202624.4224.4224.4224.4224.42-0.25%
Apr 8, 202624.4824.4824.4824.4824.484.57%