ClearBridge Select R (CBSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.53
-0.44 (-0.79%)
Jul 31, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -1.49% |
| Jul 31, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.79% |
| Jul 30, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.07% |
| Jul 29, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.07% |
| Jul 28, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.38% |
| Jul 25, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.59% |
| Jul 24, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.45% |
| Jul 23, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.93% |
| Jul 22, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.33% |
| Jul 21, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.20% |
| Jul 18, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.15% |
| Jul 17, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.72% |
| Jul 16, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.76% |
| Jul 15, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.55% |
| Jul 14, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.82% |
| Jul 11, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.76% |
| Jul 10, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.61% |
| Jul 9, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.61% |
| Jul 8, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.30% |
| Jul 7, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.46% |
| Jul 3, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 1.25% |
| Jul 2, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.39% |
| Jul 1, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.63% |
| Jun 30, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.77% |
| Jun 27, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.13% |
| Jun 26, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.70% |
| Jun 25, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.26% |
| Jun 24, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.55% |
| Jun 23, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.83% |
| Jun 20, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.17% |
| Jun 18, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.13% |
| Jun 17, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.70% |
| Jun 16, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.98% |
| Jun 13, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -1.42% |
| Jun 12, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.15% |
| Jun 11, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.13% |
| Jun 10, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.17% |
| Jun 9, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.51% |
| Jun 6, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.42% |
| Jun 5, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.02% |
| Jun 4, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.30% |
| Jun 3, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.71% |
| Jun 2, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.31% |
| May 30, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.04% |
| May 29, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.23% |
| May 28, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.50% |
| May 27, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 1.91% |
| May 23, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -1.08% |
| May 22, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.21% |
| May 21, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.89% |