ClearBridge Select R (CBSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.88
+0.75 (1.56%)
Mar 12, 2025, 5:00 PM EST

CBSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202548.8848.8848.8848.8848.881.56%
Mar 11, 202548.1348.1348.1348.1348.130.52%
Mar 10, 202547.8847.8847.8847.8847.88-3.70%
Mar 7, 202549.7249.7249.7249.7249.72-0.34%
Mar 6, 202549.8949.8949.8949.8949.89-2.96%
Mar 5, 202551.4151.4151.4151.4151.411.04%
Mar 4, 202550.8850.8850.8850.8850.88-1.09%
Mar 3, 202551.4451.4451.4451.4451.44-2.28%
Feb 28, 202552.6452.6452.6452.6452.641.35%
Feb 27, 202551.9451.9451.9451.9451.94-2.06%
Feb 26, 202553.0353.0353.0353.0353.030.26%
Feb 25, 202552.8952.8952.8952.8952.89-1.08%
Feb 24, 202553.4753.4753.4753.4753.47-0.59%
Feb 21, 202553.7953.7953.7953.7953.79-2.43%
Feb 20, 202555.1355.1355.1355.1355.13-1.20%
Feb 19, 202555.8055.8055.8055.8055.80-0.61%
Feb 18, 202556.1456.1456.1456.1456.140.30%
Feb 14, 202555.9755.9755.9755.9755.970.32%
Feb 13, 202555.7955.7955.7955.7955.791.49%
Feb 12, 202554.9754.9754.9754.9754.97-0.63%
Feb 11, 202555.3255.3255.3255.3255.32-0.81%
Feb 10, 202555.7755.7755.7755.7755.771.12%
Feb 7, 202555.1555.1555.1555.1555.15-0.43%
Feb 6, 202555.3955.3955.3955.3955.390.14%
Feb 5, 202555.3155.3155.3155.3155.311.04%
Feb 4, 202554.7454.7454.7454.7454.740.39%
Feb 3, 202554.5354.5354.5354.5354.53-1.11%
Jan 31, 202555.1455.1455.1455.1455.14-0.68%
Jan 30, 202555.5255.5255.5255.5255.520.07%
Jan 29, 202555.4855.4855.4855.4855.48-0.56%
Jan 28, 202555.7955.7955.7955.7955.792.18%
Jan 27, 202554.6054.6054.6054.6054.60-1.90%
Jan 24, 202555.6655.6655.6655.6655.66-0.39%
Jan 23, 202555.8855.8855.8855.8855.880.38%
Jan 22, 202555.6755.6755.6755.6755.670.65%
Jan 21, 202555.3155.3155.3155.3155.311.49%
Jan 17, 202554.5054.5054.5054.5054.500.66%
Jan 16, 202554.1454.1454.1454.1454.140.15%
Jan 15, 202554.0654.0654.0654.0654.061.54%
Jan 14, 202553.2453.2453.2453.2453.240.89%
Jan 13, 202552.7752.7752.7752.7752.77-0.25%
Jan 10, 202552.9052.9052.9052.9052.90-1.73%
Jan 8, 202553.8353.8353.8353.8353.830.17%
Jan 7, 202553.7453.7453.7453.7453.74-1.72%
Jan 6, 202554.6854.6854.6854.6854.680.70%
Jan 3, 202554.3054.3054.3054.3054.301.59%
Jan 2, 202553.4553.4553.4553.4553.450.30%
Dec 31, 202453.2953.2953.2953.2953.29-0.54%
Dec 30, 202453.5853.5853.5853.5853.58-0.81%
Dec 27, 202454.0254.0254.0254.0254.02-1.21%