ClearBridge Select R (CBSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.04
-0.86 (-1.49%)
At close: Dec 12, 2025
CBSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.96% |
| Dec 16, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.16% |
| Dec 15, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.79% |
| Dec 12, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -1.49% |
| Dec 11, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.40% |
| Dec 10, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.38% |
| Dec 9, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.74% |
| Dec 8, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.28% |
| Dec 5, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.26% |
| Dec 4, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.68% |
| Dec 3, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.57% |
| Dec 2, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.39% |
| Dec 1, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.51% |
| Nov 28, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.60% |
| Nov 26, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.59% |
| Nov 25, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.14% |
| Nov 24, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.00% |
| Nov 21, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.44% |
| Nov 20, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -1.89% |
| Nov 19, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.51% |
| Nov 18, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.31% |
| Nov 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.63% |
| Nov 14, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.34% |
| Nov 13, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -2.35% |
| Nov 12, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.07% |
| Nov 11, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.05% |
| Nov 10, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.26% |
| Nov 7, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.55% |
| Nov 6, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -1.54% |
| Nov 5, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.65% |
| Nov 4, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.43% |
| Nov 3, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.03% |
| Oct 31, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.14% |
| Oct 30, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.68% |
| Oct 29, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.18% |
| Oct 28, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.17% |
| Oct 27, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.96% |
| Oct 24, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.97% |
| Oct 23, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.75% |
| Oct 22, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.72% |
| Oct 21, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.42% |
| Oct 20, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 1.19% |
| Oct 17, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.28% |
| Oct 16, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.58% |
| Oct 15, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.07% |
| Oct 14, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.10% |
| Oct 13, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.65% |
| Oct 10, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -2.91% |
| Oct 9, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.31% |
| Oct 8, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.94% |