ClearBridge Select R (CBSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.41
-0.56 (-1.08%)
May 23, 2025, 4:00 PM EDT
CBSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.23% |
| May 28, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.50% |
| May 27, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 1.91% |
| May 23, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -1.08% |
| May 22, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.21% |
| May 21, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.89% |
| May 20, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.45% |
| May 19, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.02% |
| May 16, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.40% |
| May 15, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.02% |
| May 14, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.19% |
| May 13, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.90% |
| May 12, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 3.60% |
| May 9, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.20% |
| May 8, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.94% |
| May 7, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.87% |
| May 6, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -1.06% |
| May 5, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.10% |
| May 2, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.56% |
| May 1, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.77% |
| Apr 30, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.06% |
| Apr 29, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.94% |
| Apr 28, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.08% |
| Apr 25, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.43% |
| Apr 24, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 3.04% |
| Apr 23, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 2.12% |
| Apr 22, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 2.42% |
| Apr 21, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -2.55% |
| Apr 17, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.06% |
| Apr 16, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.91% |
| Apr 15, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.56% |
| Apr 14, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.45% |
| Apr 11, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.30% |
| Apr 10, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -3.56% |
| Apr 9, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 9.85% |
| Apr 8, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -1.54% |
| Apr 7, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.16% |
| Apr 4, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -5.45% |
| Apr 3, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -5.67% |
| Apr 2, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.25% |
| Apr 1, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.72% |
| Mar 31, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.25% |
| Mar 28, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -1.84% |
| Mar 27, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.98% |
| Mar 26, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.89% |
| Mar 25, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.22% |
| Mar 24, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 2.38% |
| Mar 21, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.36% |
| Mar 20, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.38% |
| Mar 19, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 1.43% |