CBSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.81	54.81	54.81	54.81	54.81	0.57%
Feb 12, 2026	54.50	54.50	54.50	54.50	54.50	-2.07%
Feb 11, 2026	55.65	55.65	55.65	55.65	55.65	-0.34%
Feb 10, 2026	55.84	55.84	55.84	55.84	55.84	-0.39%
Feb 9, 2026	56.06	56.06	56.06	56.06	56.06	1.30%
Feb 6, 2026	55.34	55.34	55.34	55.34	55.34	2.58%
Feb 5, 2026	53.95	53.95	53.95	53.95	53.95	-1.55%
Feb 4, 2026	54.80	54.80	54.80	54.80	54.80	-1.19%
Feb 3, 2026	55.46	55.46	55.46	55.46	55.46	-1.82%
Feb 2, 2026	56.49	56.49	56.49	56.49	56.49	0.11%
Jan 30, 2026	56.43	56.43	56.43	56.43	56.43	-1.76%
Jan 29, 2026	57.44	57.44	57.44	57.44	57.44	-1.08%
Jan 28, 2026	58.07	58.07	58.07	58.07	58.07	-0.19%
Jan 27, 2026	58.18	58.18	58.18	58.18	58.18	0.38%
Jan 26, 2026	57.96	57.96	57.96	57.96	57.96	0.57%
Jan 23, 2026	57.63	57.63	57.63	57.63	57.63	0.10%
Jan 22, 2026	57.57	57.57	57.57	57.57	57.57	0.59%
Jan 21, 2026	57.23	57.23	57.23	57.23	57.23	0.72%
Jan 20, 2026	56.82	56.82	56.82	56.82	56.82	-1.87%
Jan 16, 2026	57.90	57.90	57.90	57.90	57.90	-0.41%
Jan 15, 2026	58.14	58.14	58.14	58.14	58.14	0.78%
Jan 14, 2026	57.69	57.69	57.69	57.69	57.69	-0.79%
Jan 13, 2026	58.15	58.15	58.15	58.15	58.15	-0.24%
Jan 12, 2026	58.29	58.29	58.29	58.29	58.29	0.05%
Jan 9, 2026	58.26	58.26	58.26	58.26	58.26	0.67%
Jan 8, 2026	57.87	57.87	57.87	57.87	57.87	-0.24%
Jan 7, 2026	58.01	58.01	58.01	58.01	58.01	-0.07%
Jan 6, 2026	58.05	58.05	58.05	58.05	58.05	0.99%
Jan 5, 2026	57.48	57.48	57.48	57.48	57.48	1.20%
Jan 2, 2026	56.80	56.80	56.80	56.80	56.80	0.07%
Dec 31, 2025	56.76	56.76	56.76	56.76	56.76	-0.91%
Dec 30, 2025	57.28	57.28	57.28	57.28	57.28	-0.43%
Dec 29, 2025	57.53	57.53	57.53	57.53	57.53	-0.42%
Dec 26, 2025	57.77	57.77	57.77	57.77	57.77	0.16%
Dec 24, 2025	57.68	57.68	57.68	57.68	57.68	0.17%
Dec 23, 2025	57.58	57.58	57.58	57.58	57.58	-0.05%
Dec 22, 2025	57.61	57.61	57.61	57.61	57.61	0.91%
Dec 19, 2025	57.09	57.09	57.09	57.09	57.09	1.15%
Dec 18, 2025	56.44	56.44	56.44	56.44	56.44	0.86%
Dec 17, 2025	55.96	55.96	55.96	55.96	55.96	-0.96%
Dec 16, 2025	56.50	56.50	56.50	56.50	56.50	-0.16%
Dec 15, 2025	56.59	56.59	56.59	56.59	56.59	-0.79%
Dec 12, 2025	57.04	57.04	57.04	57.04	57.04	-1.49%
Dec 11, 2025	57.90	57.90	57.90	57.90	57.90	0.40%
Dec 10, 2025	57.67	57.67	57.67	57.67	57.67	0.38%
Dec 9, 2025	57.45	57.45	57.45	57.45	57.45	0.74%
Dec 8, 2025	57.03	57.03	57.03	57.03	57.03	-0.28%
Dec 5, 2025	57.19	57.19	57.19	57.19	57.19	-0.26%
Dec 4, 2025	57.34	57.34	57.34	57.34	57.34	0.68%
Dec 3, 2025	56.95	56.95	56.95	56.95	56.95	0.57%