ClearBridge Select R (CBSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.88
+0.75 (1.56%)
Mar 12, 2025, 5:00 PM EST
CBSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.56% |
| Mar 11, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.52% |
| Mar 10, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -3.70% |
| Mar 7, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.34% |
| Mar 6, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -2.96% |
| Mar 5, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.04% |
| Mar 4, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.09% |
| Mar 3, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -2.28% |
| Feb 28, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.35% |
| Feb 27, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -2.06% |
| Feb 26, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.26% |
| Feb 25, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.08% |
| Feb 24, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.59% |
| Feb 21, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -2.43% |
| Feb 20, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -1.20% |
| Feb 19, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.61% |
| Feb 18, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.30% |
| Feb 14, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.32% |
| Feb 13, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 1.49% |
| Feb 12, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.63% |
| Feb 11, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.81% |
| Feb 10, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 1.12% |
| Feb 7, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.43% |
| Feb 6, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.14% |
| Feb 5, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 1.04% |
| Feb 4, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.39% |
| Feb 3, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -1.11% |
| Jan 31, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.68% |
| Jan 30, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.07% |
| Jan 29, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.56% |
| Jan 28, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 2.18% |
| Jan 27, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -1.90% |
| Jan 24, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.39% |
| Jan 23, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.38% |
| Jan 22, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.65% |
| Jan 21, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 1.49% |
| Jan 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.66% |
| Jan 16, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.15% |
| Jan 15, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1.54% |
| Jan 14, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.89% |
| Jan 13, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.25% |
| Jan 10, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -1.73% |
| Jan 8, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.17% |
| Jan 7, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.72% |
| Jan 6, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.70% |
| Jan 3, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.59% |
| Jan 2, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.30% |
| Dec 31, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.54% |
| Dec 30, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.81% |
| Dec 27, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -1.21% |