ClearBridge Select R (CBSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.17
+0.08 (0.14%)
Oct 31, 2025, 4:00 PM EDT
CBSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.14% |
| Oct 30, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.68% |
| Oct 29, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.18% |
| Oct 28, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.17% |
| Oct 27, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.96% |
| Oct 24, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.97% |
| Oct 23, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.75% |
| Oct 22, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.72% |
| Oct 21, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.42% |
| Oct 20, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 1.19% |
| Oct 17, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.28% |
| Oct 16, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.58% |
| Oct 15, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.07% |
| Oct 14, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.10% |
| Oct 13, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.65% |
| Oct 10, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -2.91% |
| Oct 9, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.31% |
| Oct 8, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.94% |
| Oct 7, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.55% |
| Oct 6, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.39% |
| Oct 3, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.26% |
| Oct 2, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.31% |
| Oct 1, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.48% |
| Sep 30, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.51% |
| Sep 29, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.86% |
| Sep 26, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.68% |
| Sep 25, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.55% |
| Sep 24, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.63% |
| Sep 23, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.83% |
| Sep 22, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.60% |
| Sep 19, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.27% |
| Sep 18, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.95% |
| Sep 17, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| Sep 16, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.21% |
| Sep 15, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.47% |
| Sep 12, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.47% |
| Sep 11, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 1.22% |
| Sep 10, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| Sep 9, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.17% |
| Sep 8, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.65% |
| Sep 5, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.11% |
| Sep 4, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.96% |
| Sep 3, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.12% |
| Sep 2, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.81% |
| Aug 29, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.44% |
| Aug 28, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.88% |
| Aug 27, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.30% |
| Aug 26, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.97% |
| Aug 25, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.59% |
| Aug 22, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.92% |