ClearBridge Select R (CBSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.59
-0.27 (-0.47%)
Sep 12, 2025, 4:00 PM EDT
CBSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| Sep 16, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.21% |
| Sep 15, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.47% |
| Sep 12, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.47% |
| Sep 11, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 1.22% |
| Sep 10, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| Sep 9, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.17% |
| Sep 8, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.65% |
| Sep 5, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.11% |
| Sep 4, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.96% |
| Sep 3, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.12% |
| Sep 2, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.81% |
| Aug 29, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.44% |
| Aug 28, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.88% |
| Aug 27, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.30% |
| Aug 26, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.97% |
| Aug 25, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.59% |
| Aug 22, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.92% |
| Aug 21, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.29% |
| Aug 20, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.11% |
| Aug 19, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.70% |
| Aug 18, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.13% |
| Aug 15, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.07% |
| Aug 14, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.79% |
| Aug 13, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.68% |
| Aug 12, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 1.49% |
| Aug 11, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.65% |
| Aug 8, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.27% |
| Aug 7, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.81% |
| Aug 6, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.96% |
| Aug 5, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.97% |
| Aug 4, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.50% |
| Aug 1, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -1.49% |
| Jul 31, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.79% |
| Jul 30, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.07% |
| Jul 29, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.07% |
| Jul 28, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.38% |
| Jul 25, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.59% |
| Jul 24, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.45% |
| Jul 23, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.93% |
| Jul 22, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.33% |
| Jul 21, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.20% |
| Jul 18, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.15% |
| Jul 17, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.72% |
| Jul 16, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.76% |
| Jul 15, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.55% |
| Jul 14, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.82% |
| Jul 11, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.76% |
| Jul 10, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.61% |
| Jul 9, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.61% |