ClearBridge Select R (CBSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.74
+0.21 (0.43%)
Apr 25, 2025, 4:00 PM EDT
CBSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.43% |
| Apr 24, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 3.04% |
| Apr 23, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 2.12% |
| Apr 22, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 2.42% |
| Apr 21, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -2.55% |
| Apr 17, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.06% |
| Apr 16, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.91% |
| Apr 15, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.56% |
| Apr 14, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.45% |
| Apr 11, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.30% |
| Apr 10, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -3.56% |
| Apr 9, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 9.85% |
| Apr 8, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -1.54% |
| Apr 7, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.16% |
| Apr 4, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -5.45% |
| Apr 3, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -5.67% |
| Apr 2, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.25% |
| Apr 1, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.72% |
| Mar 31, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.25% |
| Mar 28, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -1.84% |
| Mar 27, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.98% |
| Mar 26, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.89% |
| Mar 25, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.22% |
| Mar 24, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 2.38% |
| Mar 21, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.36% |
| Mar 20, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.38% |
| Mar 19, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 1.43% |
| Mar 18, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.47% |
| Mar 17, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.39% |
| Mar 14, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 2.83% |
| Mar 13, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -2.58% |
| Mar 12, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.56% |
| Mar 11, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.52% |
| Mar 10, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -3.70% |
| Mar 7, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.34% |
| Mar 6, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -2.96% |
| Mar 5, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.04% |
| Mar 4, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.09% |
| Mar 3, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -2.28% |
| Feb 28, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.35% |
| Feb 27, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -2.06% |
| Feb 26, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.26% |
| Feb 25, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.08% |
| Feb 24, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.59% |
| Feb 21, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -2.43% |
| Feb 20, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -1.20% |
| Feb 19, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.61% |
| Feb 18, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.30% |
| Feb 14, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.32% |
| Feb 13, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 1.49% |