CBSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	53.53	53.53	53.53	53.53	53.53	0.13%
Jun 26, 2025	53.46	53.46	53.46	53.46	53.46	0.70%
Jun 25, 2025	53.09	53.09	53.09	53.09	53.09	-0.26%
Jun 24, 2025	53.23	53.23	53.23	53.23	53.23	1.55%
Jun 23, 2025	52.42	52.42	52.42	52.42	52.42	0.83%
Jun 20, 2025	51.99	51.99	51.99	51.99	51.99	-0.17%
Jun 18, 2025	52.08	52.08	52.08	52.08	52.08	-0.13%
Jun 17, 2025	52.15	52.15	52.15	52.15	52.15	-0.70%
Jun 16, 2025	52.52	52.52	52.52	52.52	52.52	0.98%
Jun 13, 2025	52.01	52.01	52.01	52.01	52.01	-1.42%
Jun 12, 2025	52.76	52.76	52.76	52.76	52.76	0.15%
Jun 11, 2025	52.68	52.68	52.68	52.68	52.68	-0.13%
Jun 10, 2025	52.75	52.75	52.75	52.75	52.75	0.17%
Jun 9, 2025	52.66	52.66	52.66	52.66	52.66	-0.51%
Jun 6, 2025	52.93	52.93	52.93	52.93	52.93	0.42%
Jun 5, 2025	52.71	52.71	52.71	52.71	52.71	-0.02%
Jun 4, 2025	52.72	52.72	52.72	52.72	52.72	0.30%
Jun 3, 2025	52.56	52.56	52.56	52.56	52.56	0.71%
Jun 2, 2025	52.19	52.19	52.19	52.19	52.19	0.31%
May 30, 2025	52.03	52.03	52.03	52.03	52.03	0.04%
May 29, 2025	52.01	52.01	52.01	52.01	52.01	-0.23%
May 28, 2025	52.13	52.13	52.13	52.13	52.13	-0.50%
May 27, 2025	52.39	52.39	52.39	52.39	52.39	1.91%
May 23, 2025	51.41	51.41	51.41	51.41	51.41	-1.08%
May 22, 2025	51.97	51.97	51.97	51.97	51.97	0.21%
May 21, 2025	51.86	51.86	51.86	51.86	51.86	-1.89%
May 20, 2025	52.86	52.86	52.86	52.86	52.86	-0.45%
May 19, 2025	53.10	53.10	53.10	53.10	53.10	-0.24%
May 16, 2025	53.23	53.23	53.23	53.23	53.23	0.62%
May 15, 2025	52.90	52.90	52.90	52.90	52.90	0.02%
May 14, 2025	52.89	52.89	52.89	52.89	52.89	0.19%
May 13, 2025	52.79	52.79	52.79	52.79	52.79	0.90%
May 12, 2025	52.32	52.32	52.32	52.32	52.32	3.60%
May 9, 2025	50.50	50.50	50.50	50.50	50.50	-0.20%
May 8, 2025	50.60	50.60	50.60	50.60	50.60	0.94%
May 7, 2025	50.13	50.13	50.13	50.13	50.13	0.87%
May 6, 2025	49.70	49.70	49.70	49.70	49.70	-1.06%
May 5, 2025	50.23	50.23	50.23	50.23	50.23	-0.10%
May 2, 2025	50.28	50.28	50.28	50.28	50.28	1.56%
May 1, 2025	49.51	49.51	49.51	49.51	49.51	0.77%
Apr 30, 2025	49.13	49.13	49.13	49.13	49.13	-0.06%
Apr 29, 2025	49.16	49.16	49.16	49.16	49.16	0.94%
Apr 28, 2025	48.70	48.70	48.70	48.70	48.70	-0.08%
Apr 25, 2025	48.74	48.74	48.74	48.74	48.74	0.43%
Apr 24, 2025	48.53	48.53	48.53	48.53	48.53	3.04%
Apr 23, 2025	47.10	47.10	47.10	47.10	47.10	2.12%
Apr 22, 2025	46.12	46.12	46.12	46.12	46.12	2.42%
Apr 21, 2025	45.03	45.03	45.03	45.03	45.03	-2.55%
Apr 17, 2025	46.21	46.21	46.21	46.21	46.21	0.06%
Apr 16, 2025	46.18	46.18	46.18	46.18	46.18	-1.91%